Identifier on Binance US: DOTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
5.0853 USD |
198.7700 DOT |
5.1730 USD |
4.5890 USD |
4.5890 USD |
4.5890 USD |
| 2025-03-02 |
4.7767 USD |
2,187.2400 DOT |
4.6760 USD |
4.6020 USD |
4.6020 USD |
5.1070 USD |
| 2025-03-01 |
4.6264 USD |
209.7500 DOT |
4.6210 USD |
4.5700 USD |
4.5700 USD |
4.6660 USD |
| 2025-02-28 |
4.6473 USD |
561.2100 DOT |
4.9170 USD |
4.5540 USD |
4.6170 USD |
4.6210 USD |
| 2025-02-27 |
4.8585 USD |
216.6300 DOT |
4.7250 USD |
4.7210 USD |
4.7480 USD |
5.0990 USD |
| 2025-02-26 |
4.7445 USD |
296.7200 DOT |
4.4180 USD |
4.4180 USD |
4.4180 USD |
4.7120 USD |
| 2025-02-25 |
4.3972 USD |
179.8000 DOT |
4.3790 USD |
4.3120 USD |
4.3120 USD |
4.4180 USD |
| 2025-02-24 |
4.7344 USD |
440.5400 DOT |
4.9290 USD |
4.4580 USD |
4.4640 USD |
4.4640 USD |
| 2025-02-23 |
5.0203 USD |
40.8200 DOT |
5.0670 USD |
4.9290 USD |
4.9290 USD |
4.9290 USD |
| 2025-02-22 |
5.1392 USD |
173.7200 DOT |
5.1100 USD |
5.0790 USD |
5.0900 USD |
5.1300 USD |
| 2025-02-21 |
5.1350 USD |
560.8900 DOT |
5.0380 USD |
4.9730 USD |
4.9790 USD |
4.9790 USD |
| 2025-02-20 |
4.9698 USD |
228.3800 DOT |
4.9400 USD |
4.9400 USD |
4.9400 USD |
5.0500 USD |
| 2023-06-27 |
4.8686 USD |
1,177.5200 DOT |
4.8900 USD |
4.8400 USD |
4.8900 USD |
4.8700 USD |
| 2023-06-26 |
4.9315 USD |
3,327.1500 DOT |
5.0000 USD |
4.8400 USD |
4.9300 USD |
4.8800 USD |
| 2023-06-25 |
4.9679 USD |
3,437.0400 DOT |
4.8500 USD |
4.8100 USD |
4.8600 USD |
4.9900 USD |
| 2023-06-24 |
4.7909 USD |
3,417.8000 DOT |
4.9700 USD |
4.4500 USD |
4.8300 USD |
4.8300 USD |
| 2023-06-23 |
4.8426 USD |
5,870.8800 DOT |
4.6500 USD |
4.6400 USD |
4.6800 USD |
4.9600 USD |
| 2023-06-22 |
4.7611 USD |
7,313.8400 DOT |
4.7600 USD |
4.6200 USD |
4.6700 USD |
4.6800 USD |
| 2023-06-21 |
4.7189 USD |
4,976.5600 DOT |
4.6800 USD |
4.6600 USD |
4.6800 USD |
4.7400 USD |
| 2023-06-20 |
4.5446 USD |
2,323.7000 DOT |
4.5400 USD |
4.4000 USD |
4.4300 USD |
4.6700 USD |
| 2023-06-19 |
4.5309 USD |
1,191.2800 DOT |
4.5500 USD |
4.4700 USD |
4.4900 USD |
4.5200 USD |
| 2023-06-18 |
4.5665 USD |
2,247.3100 DOT |
4.5100 USD |
4.5000 USD |
4.5100 USD |
4.5400 USD |
| 2023-06-17 |
4.5067 USD |
3,388.9800 DOT |
4.4600 USD |
4.4300 USD |
4.4400 USD |
4.5500 USD |
| 2023-06-16 |
4.4340 USD |
2,646.4800 DOT |
4.4500 USD |
4.3700 USD |
4.4000 USD |
4.4200 USD |
| 2023-06-15 |
4.5110 USD |
3,898.9800 DOT |
4.6400 USD |
4.3300 USD |
4.3600 USD |
4.4300 USD |
| 2023-06-14 |
4.7163 USD |
7,408.5700 DOT |
4.6800 USD |
4.6100 USD |
4.6400 USD |
4.6400 USD |
| 2023-06-13 |
4.6384 USD |
13,454.0600 DOT |
4.5700 USD |
4.5500 USD |
4.5900 USD |
4.6600 USD |
| 2023-06-12 |
4.5261 USD |
14,507.7200 DOT |
4.5300 USD |
4.4700 USD |
4.5000 USD |
4.5600 USD |
| 2023-06-11 |
4.4904 USD |
18,235.1600 DOT |
4.5300 USD |
4.4200 USD |
4.4500 USD |
4.5200 USD |
| 2023-06-10 |
4.6336 USD |
47,914.9100 DOT |
4.9800 USD |
4.2500 USD |
4.3600 USD |
4.5400 USD |
| 2023-06-09 |
4.9869 USD |
54,628.4300 DOT |
5.0200 USD |
4.9300 USD |
4.9700 USD |
4.9900 USD |
| 2023-06-08 |
5.0202 USD |
28,342.2900 DOT |
5.1700 USD |
4.9600 USD |
5.0000 USD |
5.0300 USD |
| 2023-06-07 |
5.3038 USD |
165,221.4700 DOT |
5.2400 USD |
5.1000 USD |
5.1500 USD |
5.1700 USD |
| 2023-06-06 |
5.1682 USD |
45,983.1600 DOT |
5.0800 USD |
5.0000 USD |
5.0600 USD |
5.2500 USD |
| 2023-06-05 |
5.1099 USD |
48,244.5100 DOT |
5.3100 USD |
4.8900 USD |
5.0600 USD |
5.0900 USD |
| 2023-06-04 |
5.3480 USD |
11,926.9700 DOT |
5.3500 USD |
5.3100 USD |
5.3400 USD |
5.3200 USD |
| 2023-06-03 |
5.2859 USD |
12,008.0700 DOT |
5.2800 USD |
5.2400 USD |
5.2600 USD |
5.3100 USD |
| 2023-06-02 |
5.2485 USD |
44,742.2500 DOT |
5.2000 USD |
5.1600 USD |
5.2300 USD |
5.2800 USD |
| 2023-06-01 |
5.2512 USD |
14,322.3000 DOT |
5.3200 USD |
5.1900 USD |
5.2300 USD |
5.2000 USD |
| 2023-05-31 |
5.3847 USD |
32,636.8600 DOT |
5.4400 USD |
5.2800 USD |
5.3000 USD |
5.3200 USD |
| 2023-05-30 |
5.4684 USD |
28,471.3300 DOT |
5.4500 USD |
5.4200 USD |
5.4500 USD |
5.4500 USD |
| 2023-05-29 |
5.4718 USD |
18,542.8700 DOT |
5.5100 USD |
5.4300 USD |
5.4600 USD |
5.4700 USD |
| 2023-05-28 |
5.4436 USD |
15,819.9200 DOT |
5.3400 USD |
5.3300 USD |
5.3800 USD |
5.5000 USD |
| 2023-05-27 |
5.3128 USD |
22,989.2900 DOT |
5.2500 USD |
5.2400 USD |
5.2500 USD |
5.3500 USD |
| 2023-05-26 |
5.2385 USD |
18,068.7400 DOT |
5.2600 USD |
5.1900 USD |
5.2200 USD |
5.2500 USD |
| 2023-05-25 |
5.2410 USD |
38,810.9100 DOT |
5.2600 USD |
5.1600 USD |
5.2400 USD |
5.2500 USD |
| 2023-05-24 |
5.2832 USD |
44,584.1100 DOT |
5.4100 USD |
5.2100 USD |
5.2500 USD |
5.2600 USD |
| 2023-05-23 |
5.3811 USD |
20,359.2800 DOT |
5.3200 USD |
5.3000 USD |
5.3300 USD |
5.4000 USD |
| 2023-05-22 |
5.3047 USD |
18,462.3900 DOT |
5.2700 USD |
5.2300 USD |
5.2800 USD |
5.3300 USD |
| 2023-05-21 |
5.3436 USD |
46,367.0700 DOT |
5.4200 USD |
5.2600 USD |
5.3000 USD |
5.2900 USD |