Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
6.9670 USDT |
1,462.4700 DOT |
6.9680 USDT |
6.8840 USDT |
7.0110 USDT |
6.9030 USDT |
| 2024-12-21 |
7.3139 USDT |
15,427.5200 DOT |
7.2930 USDT |
6.8430 USDT |
6.9390 USDT |
6.9840 USDT |
| 2024-12-20 |
6.6324 USDT |
17,535.0000 DOT |
6.9390 USDT |
6.0500 USDT |
6.3920 USDT |
7.2940 USDT |
| 2024-12-19 |
7.3273 USDT |
23,600.0700 DOT |
7.7050 USDT |
6.7780 USDT |
7.0090 USDT |
7.0340 USDT |
| 2024-12-18 |
8.1671 USDT |
29,502.6600 DOT |
8.4920 USDT |
7.7000 USDT |
7.8270 USDT |
7.7500 USDT |
| 2024-12-17 |
8.6451 USDT |
54,208.7600 DOT |
8.7520 USDT |
8.3810 USDT |
8.4860 USDT |
8.4700 USDT |
| 2024-12-16 |
8.9391 USDT |
38,974.4200 DOT |
8.9950 USDT |
8.6170 USDT |
8.6890 USDT |
8.8820 USDT |
| 2024-12-15 |
8.8017 USDT |
14,994.8100 DOT |
8.5360 USDT |
8.3880 USDT |
8.4950 USDT |
9.0540 USDT |
| 2024-12-14 |
8.9660 USDT |
23,339.8900 DOT |
9.0720 USDT |
8.3640 USDT |
8.4780 USDT |
8.5490 USDT |
| 2024-12-13 |
9.0143 USDT |
15,848.6200 DOT |
9.0690 USDT |
8.7940 USDT |
8.9080 USDT |
8.9600 USDT |
| 2024-12-12 |
9.0961 USDT |
40,572.7100 DOT |
8.9840 USDT |
8.9240 USDT |
9.0150 USDT |
9.0240 USDT |
| 2024-12-11 |
8.7475 USDT |
47,408.3000 DOT |
8.3470 USDT |
8.0510 USDT |
8.2310 USDT |
9.0360 USDT |
| 2024-12-10 |
8.2629 USDT |
47,355.5800 DOT |
8.5700 USDT |
7.6700 USDT |
7.9580 USDT |
8.4350 USDT |
| 2024-12-09 |
9.0028 USDT |
25,652.3900 DOT |
10.3610 USDT |
7.8460 USDT |
8.5150 USDT |
8.5700 USDT |
| 2024-12-08 |
10.4151 USDT |
8,133.3300 DOT |
10.6190 USDT |
10.2080 USDT |
10.2990 USDT |
10.3690 USDT |
| 2024-12-07 |
10.5485 USDT |
39,279.3100 DOT |
10.6690 USDT |
10.3500 USDT |
10.4600 USDT |
10.6610 USDT |
| 2024-12-06 |
10.5410 USDT |
18,757.7000 DOT |
10.3660 USDT |
10.0740 USDT |
10.3070 USDT |
10.7640 USDT |
| 2024-12-05 |
10.4836 USDT |
34,956.0100 DOT |
10.4840 USDT |
9.9110 USDT |
10.3210 USDT |
10.4560 USDT |
| 2024-12-04 |
10.8207 USDT |
41,579.3900 DOT |
9.8710 USDT |
9.6760 USDT |
9.8710 USDT |
10.8300 USDT |
| 2024-12-03 |
9.9027 USDT |
40,281.4300 DOT |
10.0420 USDT |
9.0780 USDT |
9.5680 USDT |
9.7910 USDT |
| 2024-12-02 |
9.2261 USDT |
27,883.9300 DOT |
9.2910 USDT |
8.4690 USDT |
8.5880 USDT |
9.9800 USDT |
| 2024-12-01 |
9.0349 USDT |
10,329.2300 DOT |
8.9900 USDT |
8.7100 USDT |
8.8030 USDT |
9.2930 USDT |
| 2024-11-30 |
8.8828 USDT |
13,452.2700 DOT |
9.0010 USDT |
8.6180 USDT |
8.6810 USDT |
8.9720 USDT |
| 2024-11-29 |
8.6637 USDT |
11,859.8200 DOT |
8.6200 USDT |
8.4510 USDT |
8.4980 USDT |
8.7440 USDT |
| 2024-11-28 |
8.1469 USDT |
16,899.5900 DOT |
8.4300 USDT |
7.5250 USDT |
8.1360 USDT |
8.6010 USDT |
| 2024-11-27 |
8.2793 USDT |
13,878.8300 DOT |
8.0730 USDT |
7.8700 USDT |
8.0990 USDT |
8.3790 USDT |
| 2024-11-26 |
7.9220 USDT |
11,219.2100 DOT |
8.2410 USDT |
7.5270 USDT |
7.8780 USDT |
8.0500 USDT |
| 2024-11-25 |
8.6846 USDT |
21,496.7500 DOT |
8.8460 USDT |
8.1210 USDT |
8.3680 USDT |
8.3310 USDT |
| 2024-11-24 |
9.0716 USDT |
38,308.2300 DOT |
8.5660 USDT |
8.0720 USDT |
8.4360 USDT |
8.9420 USDT |
| 2024-11-23 |
8.0317 USDT |
63,102.3900 DOT |
6.6000 USDT |
6.6000 USDT |
6.8920 USDT |
8.4730 USDT |
| 2024-11-22 |
6.0554 USDT |
68,780.9100 DOT |
5.9360 USDT |
5.8910 USDT |
5.9520 USDT |
6.5750 USDT |
| 2024-11-21 |
5.7205 USDT |
11,361.8700 DOT |
5.7040 USDT |
5.4790 USDT |
5.6160 USDT |
5.8990 USDT |
| 2024-11-20 |
5.8578 USDT |
231,419.1200 DOT |
5.8070 USDT |
5.5920 USDT |
5.6370 USDT |
5.7510 USDT |
| 2024-11-19 |
5.8263 USDT |
158,048.9200 DOT |
5.9740 USDT |
5.6870 USDT |
5.7370 USDT |
5.7370 USDT |
| 2024-11-18 |
5.8120 USDT |
22,206.4300 DOT |
5.4220 USDT |
5.4120 USDT |
5.5510 USDT |
6.0310 USDT |
| 2024-11-17 |
5.7008 USDT |
18,089.7200 DOT |
5.8000 USDT |
5.3160 USDT |
5.3870 USDT |
5.3860 USDT |
| 2024-11-16 |
5.4736 USDT |
17,695.6700 DOT |
5.1740 USDT |
5.1050 USDT |
5.1780 USDT |
5.7260 USDT |
| 2024-11-15 |
4.8896 USDT |
11,028.0600 DOT |
4.7830 USDT |
4.4500 USDT |
4.8170 USDT |
5.1630 USDT |
| 2024-11-14 |
4.9523 USDT |
44,857.4900 DOT |
5.0770 USDT |
4.7180 USDT |
4.8190 USDT |
4.7780 USDT |
| 2024-11-13 |
5.2356 USDT |
13,546.2700 DOT |
5.3340 USDT |
4.9220 USDT |
5.0390 USDT |
5.0960 USDT |
| 2024-11-12 |
5.3927 USDT |
179,902.0400 DOT |
5.7100 USDT |
5.1200 USDT |
5.3210 USDT |
5.3260 USDT |
| 2024-11-11 |
5.2658 USDT |
29,264.0400 DOT |
5.2040 USDT |
4.9860 USDT |
5.0650 USDT |
5.4700 USDT |
| 2024-11-10 |
5.1371 USDT |
20,065.1900 DOT |
4.6360 USDT |
4.5870 USDT |
4.6510 USDT |
5.3910 USDT |
| 2024-11-09 |
4.3924 USDT |
13,793.1500 DOT |
4.3270 USDT |
4.2670 USDT |
4.2730 USDT |
4.6180 USDT |
| 2024-11-08 |
4.3177 USDT |
22,006.7900 DOT |
4.1650 USDT |
4.1190 USDT |
4.1380 USDT |
4.3280 USDT |
| 2024-11-07 |
4.1386 USDT |
5,997.9100 DOT |
4.1070 USDT |
4.0460 USDT |
4.0650 USDT |
4.1410 USDT |
| 2024-11-06 |
4.0548 USDT |
9,705.1400 DOT |
3.8760 USDT |
3.8760 USDT |
3.9220 USDT |
4.1060 USDT |
| 2024-11-05 |
3.8759 USDT |
4,454.9400 DOT |
3.7670 USDT |
3.7610 USDT |
3.7730 USDT |
3.8670 USDT |
| 2024-11-04 |
3.7772 USDT |
4,294.9200 DOT |
3.7750 USDT |
3.6830 USDT |
3.7470 USDT |
3.7470 USDT |
| 2024-11-03 |
3.7796 USDT |
6,116.6200 DOT |
3.9170 USDT |
3.6770 USDT |
3.7100 USDT |
3.8000 USDT |