Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
3.7328 USDT |
1,018.6000 DOT |
3.6710 USDT |
3.6400 USDT |
3.6490 USDT |
3.7070 USDT |
| 2025-04-13 |
3.6941 USDT |
6,152.3100 DOT |
3.7060 USDT |
3.6260 USDT |
3.6360 USDT |
3.6360 USDT |
| 2025-04-12 |
3.6650 USDT |
996.2100 DOT |
3.5530 USDT |
3.5360 USDT |
3.5360 USDT |
3.7160 USDT |
| 2025-04-11 |
3.5363 USDT |
1,369.7400 DOT |
3.4660 USDT |
3.4190 USDT |
3.4860 USDT |
3.5370 USDT |
| 2025-04-10 |
3.5297 USDT |
6,948.4600 DOT |
3.6320 USDT |
3.3910 USDT |
3.4330 USDT |
3.4730 USDT |
| 2025-04-09 |
3.4773 USDT |
8,429.7600 DOT |
3.3560 USDT |
3.2610 USDT |
3.3740 USDT |
3.6360 USDT |
| 2025-04-08 |
3.5245 USDT |
5,618.1800 DOT |
3.6140 USDT |
3.3870 USDT |
3.4070 USDT |
3.3870 USDT |
| 2025-04-07 |
3.5101 USDT |
9,039.4900 DOT |
3.6790 USDT |
3.2950 USDT |
3.3900 USDT |
3.6440 USDT |
| 2025-04-06 |
3.8285 USDT |
27,123.1700 DOT |
3.9480 USDT |
3.3110 USDT |
3.6700 USDT |
3.6700 USDT |
| 2025-04-05 |
3.9420 USDT |
2,068.1400 DOT |
4.0340 USDT |
3.9100 USDT |
3.9100 USDT |
3.9380 USDT |
| 2025-04-04 |
4.0361 USDT |
2,701.6000 DOT |
4.0610 USDT |
3.9620 USDT |
4.0060 USDT |
4.0230 USDT |
| 2025-04-03 |
3.9122 USDT |
8,639.6100 DOT |
3.9610 USDT |
3.8110 USDT |
3.9150 USDT |
4.0360 USDT |
| 2025-04-02 |
4.0650 USDT |
3,282.0700 DOT |
4.1560 USDT |
3.9330 USDT |
4.0460 USDT |
3.9750 USDT |
| 2025-04-01 |
4.1445 USDT |
1,866.2200 DOT |
4.0430 USDT |
4.0180 USDT |
4.0340 USDT |
4.1740 USDT |
| 2025-03-31 |
4.0363 USDT |
2,307.0100 DOT |
4.0360 USDT |
3.9520 USDT |
3.9980 USDT |
4.0260 USDT |
| 2025-03-30 |
4.0735 USDT |
8,460.3100 DOT |
4.0490 USDT |
3.9770 USDT |
4.0320 USDT |
4.0320 USDT |
| 2025-03-29 |
4.1479 USDT |
3,061.8100 DOT |
4.2800 USDT |
4.0020 USDT |
4.0340 USDT |
4.0340 USDT |
| 2025-03-28 |
4.3664 USDT |
3,073.0900 DOT |
4.5950 USDT |
4.2480 USDT |
4.2740 USDT |
4.2950 USDT |
| 2025-03-27 |
4.6083 USDT |
8,776.4700 DOT |
4.6950 USDT |
4.5050 USDT |
4.5840 USDT |
4.6330 USDT |
| 2025-03-26 |
4.6826 USDT |
3,538.0200 DOT |
4.6540 USDT |
4.6040 USDT |
4.6040 USDT |
4.6660 USDT |
| 2025-03-25 |
4.6598 USDT |
3,704.4900 DOT |
4.6230 USDT |
4.5900 USDT |
4.6050 USDT |
4.6160 USDT |
| 2025-03-24 |
4.6170 USDT |
3,162.4100 DOT |
4.5170 USDT |
4.4630 USDT |
4.4950 USDT |
4.7030 USDT |
| 2025-03-23 |
4.4529 USDT |
1,461.6600 DOT |
4.4340 USDT |
4.4020 USDT |
4.4240 USDT |
4.4550 USDT |
| 2025-03-22 |
4.4551 USDT |
658.3300 DOT |
4.4860 USDT |
4.4180 USDT |
4.4370 USDT |
4.4660 USDT |
| 2025-03-21 |
4.4808 USDT |
3,593.1600 DOT |
4.3940 USDT |
4.3840 USDT |
4.4340 USDT |
4.5140 USDT |
| 2025-03-20 |
4.4223 USDT |
747.6800 DOT |
4.5460 USDT |
4.3280 USDT |
4.3500 USDT |
4.3560 USDT |
| 2025-03-19 |
4.5073 USDT |
5,997.9700 DOT |
4.4820 USDT |
4.4450 USDT |
4.4790 USDT |
4.5360 USDT |
| 2025-03-18 |
4.3432 USDT |
3,679.1300 DOT |
4.3670 USDT |
4.2310 USDT |
4.2610 USDT |
4.4370 USDT |
| 2025-03-17 |
4.3973 USDT |
3,614.1200 DOT |
4.3160 USDT |
4.3160 USDT |
4.3640 USDT |
4.4210 USDT |
| 2025-03-16 |
4.2788 USDT |
1,718.7300 DOT |
4.3560 USDT |
4.1870 USDT |
4.2270 USDT |
4.2760 USDT |
| 2025-03-15 |
4.3218 USDT |
2,655.3900 DOT |
4.1970 USDT |
4.1650 USDT |
4.2040 USDT |
4.3560 USDT |
| 2025-03-14 |
4.1587 USDT |
5,445.3700 DOT |
3.9840 USDT |
3.9840 USDT |
4.0270 USDT |
4.1620 USDT |
| 2025-03-13 |
3.9176 USDT |
5,223.7300 DOT |
3.9500 USDT |
3.8410 USDT |
3.8860 USDT |
4.0010 USDT |
| 2025-03-12 |
3.9952 USDT |
3,565.8500 DOT |
4.0360 USDT |
3.8530 USDT |
3.9130 USDT |
3.9460 USDT |
| 2025-03-11 |
3.8474 USDT |
4,039.4700 DOT |
3.8760 USDT |
3.6570 USDT |
3.8820 USDT |
4.0950 USDT |
| 2025-03-10 |
3.9256 USDT |
16,628.6200 DOT |
4.0140 USDT |
3.7800 USDT |
3.9480 USDT |
3.9260 USDT |
| 2025-03-09 |
4.1946 USDT |
7,729.2200 DOT |
4.3200 USDT |
3.9820 USDT |
4.0240 USDT |
4.0140 USDT |
| 2025-03-08 |
4.3340 USDT |
2,101.4100 DOT |
4.4180 USDT |
4.2670 USDT |
4.3010 USDT |
4.3010 USDT |
| 2025-03-07 |
4.5191 USDT |
16,272.8700 DOT |
4.4060 USDT |
4.2020 USDT |
4.3860 USDT |
4.4680 USDT |
| 2025-03-06 |
4.5270 USDT |
2,640.6600 DOT |
4.5210 USDT |
4.3500 USDT |
4.3900 USDT |
4.4450 USDT |
| 2025-03-05 |
4.3913 USDT |
4,099.6600 DOT |
4.3090 USDT |
4.2850 USDT |
4.3050 USDT |
4.5280 USDT |
| 2025-03-04 |
4.2171 USDT |
9,412.8700 DOT |
4.4750 USDT |
4.0290 USDT |
4.1980 USDT |
4.3800 USDT |
| 2025-03-03 |
4.9131 USDT |
7,531.5300 DOT |
5.2220 USDT |
4.4490 USDT |
4.5240 USDT |
4.5240 USDT |
| 2025-03-02 |
4.8143 USDT |
7,557.3700 DOT |
4.6600 USDT |
4.5720 USDT |
4.6100 USDT |
5.1070 USDT |
| 2025-03-01 |
4.6873 USDT |
2,184.8900 DOT |
4.6660 USDT |
4.5270 USDT |
4.5370 USDT |
4.6660 USDT |
| 2025-02-28 |
4.6970 USDT |
11,556.1800 DOT |
4.9100 USDT |
4.4660 USDT |
4.5530 USDT |
4.7160 USDT |
| 2025-02-27 |
4.9337 USDT |
2,893.0000 DOT |
4.7700 USDT |
4.7210 USDT |
4.7710 USDT |
5.0930 USDT |
| 2025-02-26 |
4.7570 USDT |
9,408.3100 DOT |
4.6400 USDT |
4.5920 USDT |
4.6400 USDT |
4.8380 USDT |
| 2025-02-25 |
4.4497 USDT |
10,590.4200 DOT |
4.3810 USDT |
4.1410 USDT |
4.3100 USDT |
4.6600 USDT |
| 2025-02-24 |
4.5700 USDT |
5,254.3900 DOT |
4.9550 USDT |
4.3430 USDT |
4.4810 USDT |
4.4810 USDT |