Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
5.6777 USDT |
8,617.5700 DOT |
5.7040 USDT |
5.4790 USDT |
5.6160 USDT |
5.7940 USDT |
| 2024-11-20 |
5.8578 USDT |
231,419.1200 DOT |
5.8070 USDT |
5.5920 USDT |
5.6370 USDT |
5.7510 USDT |
| 2024-11-19 |
5.8263 USDT |
158,048.9200 DOT |
5.9740 USDT |
5.6870 USDT |
5.7370 USDT |
5.7370 USDT |
| 2024-11-18 |
5.8120 USDT |
22,206.4300 DOT |
5.4220 USDT |
5.4120 USDT |
5.5510 USDT |
6.0310 USDT |
| 2024-11-17 |
5.7008 USDT |
18,089.7200 DOT |
5.8000 USDT |
5.3160 USDT |
5.3870 USDT |
5.3860 USDT |
| 2024-11-16 |
5.4736 USDT |
17,695.6700 DOT |
5.1740 USDT |
5.1050 USDT |
5.1780 USDT |
5.7260 USDT |
| 2024-11-15 |
4.8896 USDT |
11,028.0600 DOT |
4.7830 USDT |
4.4500 USDT |
4.8170 USDT |
5.1630 USDT |
| 2024-11-14 |
4.9523 USDT |
44,857.4900 DOT |
5.0770 USDT |
4.7180 USDT |
4.8190 USDT |
4.7780 USDT |
| 2024-11-13 |
5.2356 USDT |
13,546.2700 DOT |
5.3340 USDT |
4.9220 USDT |
5.0390 USDT |
5.0960 USDT |
| 2024-11-12 |
5.3927 USDT |
179,902.0400 DOT |
5.7100 USDT |
5.1200 USDT |
5.3210 USDT |
5.3260 USDT |
| 2024-11-11 |
5.2658 USDT |
29,264.0400 DOT |
5.2040 USDT |
4.9860 USDT |
5.0650 USDT |
5.4700 USDT |
| 2024-11-10 |
5.1371 USDT |
20,065.1900 DOT |
4.6360 USDT |
4.5870 USDT |
4.6510 USDT |
5.3910 USDT |
| 2024-11-09 |
4.3924 USDT |
13,793.1500 DOT |
4.3270 USDT |
4.2670 USDT |
4.2730 USDT |
4.6180 USDT |
| 2024-11-08 |
4.3177 USDT |
22,006.7900 DOT |
4.1650 USDT |
4.1190 USDT |
4.1380 USDT |
4.3280 USDT |
| 2024-11-07 |
4.1386 USDT |
5,997.9100 DOT |
4.1070 USDT |
4.0460 USDT |
4.0650 USDT |
4.1410 USDT |
| 2024-11-06 |
4.0548 USDT |
9,705.1400 DOT |
3.8760 USDT |
3.8760 USDT |
3.9220 USDT |
4.1060 USDT |
| 2024-11-05 |
3.8759 USDT |
4,454.9400 DOT |
3.7670 USDT |
3.7610 USDT |
3.7730 USDT |
3.8670 USDT |
| 2024-11-04 |
3.7772 USDT |
4,294.9200 DOT |
3.7750 USDT |
3.6830 USDT |
3.7470 USDT |
3.7470 USDT |
| 2024-11-03 |
3.7796 USDT |
6,116.6200 DOT |
3.9170 USDT |
3.6770 USDT |
3.7100 USDT |
3.8000 USDT |
| 2024-11-02 |
3.9015 USDT |
2,648.0300 DOT |
3.9140 USDT |
3.8290 USDT |
3.8360 USDT |
3.9040 USDT |
| 2024-11-01 |
3.9195 USDT |
4,433.0400 DOT |
3.9610 USDT |
3.8510 USDT |
3.8920 USDT |
3.8920 USDT |
| 2024-10-31 |
4.0342 USDT |
5,835.2100 DOT |
4.2040 USDT |
3.9070 USDT |
3.9270 USDT |
3.9650 USDT |
| 2024-10-30 |
4.1625 USDT |
3,231.3600 DOT |
4.1920 USDT |
4.1260 USDT |
4.1540 USDT |
4.1950 USDT |
| 2024-10-29 |
4.1795 USDT |
5,298.4400 DOT |
4.1330 USDT |
4.1130 USDT |
4.1350 USDT |
4.1910 USDT |
| 2024-10-28 |
4.0545 USDT |
7,533.1500 DOT |
4.1290 USDT |
4.0080 USDT |
4.0540 USDT |
4.1400 USDT |
| 2024-10-27 |
4.0717 USDT |
1,194.4600 DOT |
4.0400 USDT |
4.0120 USDT |
4.0150 USDT |
4.1280 USDT |
| 2024-10-26 |
4.0144 USDT |
4,821.4200 DOT |
3.9770 USDT |
3.9480 USDT |
4.0080 USDT |
4.0250 USDT |
| 2024-10-25 |
4.1287 USDT |
3,594.2400 DOT |
4.2100 USDT |
4.0570 USDT |
4.0850 USDT |
4.0760 USDT |
| 2024-10-24 |
4.2106 USDT |
3,073.5400 DOT |
4.2140 USDT |
4.1520 USDT |
4.1610 USDT |
4.2090 USDT |
| 2024-10-23 |
4.2247 USDT |
2,651.9100 DOT |
4.3260 USDT |
4.1040 USDT |
4.1610 USDT |
4.1930 USDT |
| 2024-10-22 |
4.3369 USDT |
2,105.4800 DOT |
4.4040 USDT |
4.2760 USDT |
4.3120 USDT |
4.3330 USDT |
| 2024-10-21 |
4.3941 USDT |
7,256.2500 DOT |
4.5840 USDT |
4.3370 USDT |
4.3720 USDT |
4.3980 USDT |
| 2024-10-20 |
4.4896 USDT |
2,850.0800 DOT |
4.4310 USDT |
4.3640 USDT |
4.3760 USDT |
4.5700 USDT |
| 2024-10-19 |
4.3900 USDT |
2,733.3900 DOT |
4.3050 USDT |
4.3040 USDT |
4.3430 USDT |
4.4310 USDT |
| 2024-10-18 |
4.2412 USDT |
1,234.0800 DOT |
4.1920 USDT |
4.1840 USDT |
4.1930 USDT |
4.2570 USDT |
| 2024-10-17 |
4.2292 USDT |
3,153.0800 DOT |
4.3240 USDT |
4.1500 USDT |
4.1860 USDT |
4.1990 USDT |
| 2024-10-16 |
4.3383 USDT |
11,203.1100 DOT |
4.4040 USDT |
4.2930 USDT |
4.3080 USDT |
4.3380 USDT |
| 2024-10-15 |
4.4187 USDT |
9,640.6900 DOT |
4.3820 USDT |
4.2960 USDT |
4.3540 USDT |
4.3960 USDT |
| 2024-10-14 |
4.3119 USDT |
5,758.7000 DOT |
4.1640 USDT |
4.1390 USDT |
4.1390 USDT |
4.3770 USDT |
| 2024-10-13 |
4.1413 USDT |
2,085.4900 DOT |
4.2000 USDT |
4.0930 USDT |
4.1190 USDT |
4.1530 USDT |
| 2024-10-12 |
4.1996 USDT |
2,511.5200 DOT |
4.1770 USDT |
4.1520 USDT |
4.1730 USDT |
4.2140 USDT |
| 2024-10-11 |
4.1393 USDT |
1,903.9500 DOT |
4.0740 USDT |
4.0610 USDT |
4.0850 USDT |
4.1630 USDT |
| 2024-10-10 |
4.0226 USDT |
2,516.7000 DOT |
4.0260 USDT |
3.9680 USDT |
4.0140 USDT |
4.0660 USDT |
| 2024-10-09 |
4.0480 USDT |
3,137.3300 DOT |
4.1030 USDT |
3.9580 USDT |
4.0140 USDT |
4.0170 USDT |
| 2024-10-08 |
4.1270 USDT |
2,842.8900 DOT |
4.1300 USDT |
4.0540 USDT |
4.1080 USDT |
4.1240 USDT |
| 2024-10-07 |
4.2186 USDT |
5,353.2200 DOT |
4.1910 USDT |
4.1360 USDT |
4.1720 USDT |
4.1860 USDT |
| 2024-10-06 |
4.1513 USDT |
1,498.8300 DOT |
4.1310 USDT |
4.1080 USDT |
4.1150 USDT |
4.1670 USDT |
| 2024-10-05 |
4.1569 USDT |
3,164.4600 DOT |
4.2040 USDT |
4.0820 USDT |
4.0920 USDT |
4.0920 USDT |
| 2024-10-04 |
4.1650 USDT |
1,512.8000 DOT |
4.1290 USDT |
4.1130 USDT |
4.1260 USDT |
4.2000 USDT |
| 2024-10-03 |
4.0634 USDT |
2,645.4400 DOT |
4.1040 USDT |
3.9940 USDT |
4.0400 USDT |
4.1240 USDT |