Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.7358 USDT |
960.0500 DOT |
1.7620 USDT |
1.7080 USDT |
1.7190 USDT |
1.7340 USDT |
| 2025-12-23 |
1.7539 USDT |
3,601.3400 DOT |
1.7750 USDT |
1.7300 USDT |
1.7400 USDT |
1.7620 USDT |
| 2025-12-22 |
1.8124 USDT |
773.1800 DOT |
1.8110 USDT |
1.7680 USDT |
1.7690 USDT |
1.7690 USDT |
| 2025-12-21 |
1.7888 USDT |
5,701.7000 DOT |
1.8300 USDT |
1.7580 USDT |
1.7620 USDT |
1.8090 USDT |
| 2025-12-20 |
1.8586 USDT |
377.5700 DOT |
1.8680 USDT |
1.8310 USDT |
1.8310 USDT |
1.8570 USDT |
| 2025-12-19 |
1.8189 USDT |
6,521.0800 DOT |
1.7790 USDT |
1.7450 USDT |
1.7450 USDT |
1.8680 USDT |
| 2025-12-18 |
1.7860 USDT |
17,835.1200 DOT |
1.8080 USDT |
1.7080 USDT |
1.7500 USDT |
1.7770 USDT |
| 2025-12-17 |
1.8505 USDT |
4,415.4300 DOT |
1.9040 USDT |
1.7960 USDT |
1.8060 USDT |
1.8030 USDT |
| 2025-12-16 |
1.8921 USDT |
2,436.2600 DOT |
1.8890 USDT |
1.8730 USDT |
1.8780 USDT |
1.9040 USDT |
| 2025-12-15 |
1.8748 USDT |
9,307.8000 DOT |
1.9610 USDT |
1.8430 USDT |
1.8650 USDT |
1.8890 USDT |
| 2025-12-14 |
1.9975 USDT |
5,241.5500 DOT |
2.0300 USDT |
1.9510 USDT |
1.9520 USDT |
1.9740 USDT |
| 2025-12-13 |
2.0444 USDT |
1,686.0000 DOT |
1.9710 USDT |
1.9710 USDT |
1.9710 USDT |
2.0300 USDT |
| 2025-12-12 |
2.0208 USDT |
2,012.1200 DOT |
2.0580 USDT |
1.9610 USDT |
1.9630 USDT |
1.9710 USDT |
| 2025-12-11 |
2.0758 USDT |
8,534.6700 DOT |
2.1770 USDT |
2.0100 USDT |
2.0230 USDT |
2.0600 USDT |
| 2025-12-10 |
2.2518 USDT |
4,641.1400 DOT |
2.2710 USDT |
2.1710 USDT |
2.1880 USDT |
2.2310 USDT |
| 2025-12-09 |
2.2648 USDT |
5,256.9300 DOT |
2.1100 USDT |
2.0940 USDT |
2.0960 USDT |
2.2930 USDT |
| 2025-12-08 |
2.1360 USDT |
35,620.4900 DOT |
2.0930 USDT |
2.0770 USDT |
2.1010 USDT |
2.1200 USDT |
| 2025-12-07 |
2.1154 USDT |
644.9200 DOT |
2.1250 USDT |
2.0500 USDT |
2.0810 USDT |
2.0840 USDT |
| 2025-12-06 |
2.1503 USDT |
3,471.9500 DOT |
2.1130 USDT |
2.0920 USDT |
2.0920 USDT |
2.1290 USDT |
| 2025-12-05 |
2.2150 USDT |
3,097.1200 DOT |
2.2960 USDT |
2.0940 USDT |
2.1130 USDT |
2.1130 USDT |
| 2025-12-04 |
2.3377 USDT |
1,334.7100 DOT |
2.3560 USDT |
2.2550 USDT |
2.2790 USDT |
2.2790 USDT |
| 2025-12-03 |
2.3029 USDT |
6,366.4600 DOT |
2.2440 USDT |
2.2390 USDT |
2.2670 USDT |
2.3950 USDT |
| 2025-12-02 |
2.2632 USDT |
25,597.4900 DOT |
2.0370 USDT |
2.0360 USDT |
2.0360 USDT |
2.2480 USDT |
| 2025-12-01 |
2.0389 USDT |
19,348.7100 DOT |
2.2030 USDT |
1.9680 USDT |
1.9970 USDT |
2.0370 USDT |
| 2025-11-30 |
2.2734 USDT |
1,024.4300 DOT |
2.2630 USDT |
2.2470 USDT |
2.2560 USDT |
2.2560 USDT |
| 2025-11-29 |
2.2832 USDT |
1,957.4700 DOT |
2.2600 USDT |
2.2370 USDT |
2.2430 USDT |
2.2560 USDT |
| 2025-11-28 |
2.2989 USDT |
2,606.6500 DOT |
2.3330 USDT |
2.2710 USDT |
2.2710 USDT |
2.2870 USDT |
| 2025-11-27 |
2.3372 USDT |
3,754.8200 DOT |
2.3370 USDT |
2.3090 USDT |
2.3180 USDT |
2.3430 USDT |
| 2025-11-26 |
2.2608 USDT |
7,230.8700 DOT |
2.2950 USDT |
2.2500 USDT |
2.2550 USDT |
2.3590 USDT |
| 2025-11-25 |
2.2563 USDT |
10,080.0600 DOT |
2.3420 USDT |
2.1850 USDT |
2.2320 USDT |
2.2920 USDT |
| 2025-11-24 |
2.3383 USDT |
3,011.4200 DOT |
2.2470 USDT |
2.2410 USDT |
2.2430 USDT |
2.3640 USDT |
| 2025-11-23 |
2.3308 USDT |
3,715.2800 DOT |
2.3060 USDT |
2.2570 USDT |
2.2910 USDT |
2.2850 USDT |
| 2025-11-22 |
2.3098 USDT |
3,760.4400 DOT |
2.3240 USDT |
2.2560 USDT |
2.2680 USDT |
2.2950 USDT |
| 2025-11-21 |
2.4061 USDT |
10,051.3500 DOT |
2.5410 USDT |
2.3010 USDT |
2.3430 USDT |
2.3640 USDT |
| 2025-11-20 |
2.6017 USDT |
2,944.6300 DOT |
2.6770 USDT |
2.5110 USDT |
2.5470 USDT |
2.5670 USDT |
| 2025-11-19 |
2.6297 USDT |
3,030.4700 DOT |
2.7360 USDT |
2.5730 USDT |
2.6140 USDT |
2.7000 USDT |
| 2025-11-18 |
2.7586 USDT |
2,873.3700 DOT |
2.6760 USDT |
2.6740 USDT |
2.6760 USDT |
2.7640 USDT |
| 2025-11-17 |
2.7845 USDT |
2,542.7200 DOT |
2.7910 USDT |
2.6220 USDT |
2.6700 USDT |
2.6730 USDT |
| 2025-11-16 |
2.7511 USDT |
8,742.4000 DOT |
2.8210 USDT |
2.5500 USDT |
2.7300 USDT |
2.7970 USDT |
| 2025-11-15 |
2.8650 USDT |
1,287.1800 DOT |
2.8350 USDT |
2.8150 USDT |
2.8280 USDT |
2.8480 USDT |
| 2025-11-14 |
2.8269 USDT |
2,344.0600 DOT |
2.8790 USDT |
2.7520 USDT |
2.8150 USDT |
2.8810 USDT |
| 2025-11-13 |
2.9387 USDT |
17,529.9100 DOT |
2.9290 USDT |
2.7670 USDT |
2.8300 USDT |
2.8720 USDT |
| 2025-11-12 |
2.9295 USDT |
17,921.9400 DOT |
3.0480 USDT |
2.8870 USDT |
2.9160 USDT |
2.9110 USDT |
| 2025-11-11 |
3.2165 USDT |
12,106.0300 DOT |
3.2620 USDT |
3.0780 USDT |
3.0780 USDT |
3.1430 USDT |
| 2025-11-10 |
3.2315 USDT |
10,211.4800 DOT |
3.2350 USDT |
3.1300 USDT |
3.1610 USDT |
3.2980 USDT |
| 2025-11-09 |
3.1626 USDT |
4,737.2100 DOT |
3.2530 USDT |
3.0480 USDT |
3.0910 USDT |
3.2220 USDT |
| 2025-11-08 |
3.2884 USDT |
19,473.3600 DOT |
3.2900 USDT |
3.0950 USDT |
3.1660 USDT |
3.2050 USDT |
| 2025-11-07 |
2.9704 USDT |
33,328.5200 DOT |
2.6690 USDT |
2.6550 USDT |
2.7690 USDT |
3.2490 USDT |
| 2025-11-06 |
2.5860 USDT |
5,487.3500 DOT |
2.6390 USDT |
2.5300 USDT |
2.5680 USDT |
2.6490 USDT |
| 2025-11-05 |
2.6018 USDT |
5,817.7300 DOT |
2.5230 USDT |
2.5230 USDT |
2.5300 USDT |
2.6510 USDT |