Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
4.5700 USDT |
4,853.6200 DOT |
4.6770 USDT |
4.5230 USDT |
4.5270 USDT |
4.5270 USDT |
| 2023-08-29 |
4.6807 USDT |
6,031.8000 DOT |
4.6140 USDT |
4.5420 USDT |
4.5470 USDT |
4.6690 USDT |
| 2023-08-28 |
4.4994 USDT |
3,289.5900 DOT |
4.4890 USDT |
4.4270 USDT |
4.4460 USDT |
4.5990 USDT |
| 2023-08-27 |
4.5012 USDT |
598.0200 DOT |
4.5140 USDT |
4.4620 USDT |
4.4830 USDT |
4.4900 USDT |
| 2023-08-26 |
4.4954 USDT |
754.9800 DOT |
4.4940 USDT |
4.4820 USDT |
4.4850 USDT |
4.5060 USDT |
| 2023-08-25 |
4.4482 USDT |
980.1900 DOT |
4.4080 USDT |
4.3610 USDT |
4.3980 USDT |
4.4880 USDT |
| 2023-08-24 |
4.4522 USDT |
1,223.6600 DOT |
4.4970 USDT |
4.3690 USDT |
4.3820 USDT |
4.4080 USDT |
| 2023-08-23 |
4.4513 USDT |
4,047.1300 DOT |
4.4300 USDT |
4.3840 USDT |
4.4020 USDT |
4.4960 USDT |
| 2023-08-22 |
4.3662 USDT |
2,792.4700 DOT |
4.4340 USDT |
4.2570 USDT |
4.3330 USDT |
4.4160 USDT |
| 2023-08-21 |
4.4634 USDT |
2,232.4900 DOT |
4.5140 USDT |
4.3610 USDT |
4.4020 USDT |
4.4420 USDT |
| 2023-08-20 |
4.5026 USDT |
948.3400 DOT |
4.5240 USDT |
4.4720 USDT |
4.4800 USDT |
4.5140 USDT |
| 2023-08-19 |
4.4978 USDT |
2,593.2600 DOT |
4.5120 USDT |
4.4590 USDT |
4.4630 USDT |
4.5240 USDT |
| 2023-08-18 |
4.4199 USDT |
5,898.4700 DOT |
4.4270 USDT |
4.3630 USDT |
4.3860 USDT |
4.5290 USDT |
| 2023-08-17 |
4.5123 USDT |
9,480.3300 DOT |
4.6590 USDT |
4.3390 USDT |
4.4840 USDT |
4.4500 USDT |
| 2023-08-16 |
4.6787 USDT |
3,616.2200 DOT |
4.8170 USDT |
4.5380 USDT |
4.6150 USDT |
4.6610 USDT |
| 2023-08-15 |
4.9002 USDT |
13,628.2900 DOT |
4.9900 USDT |
4.6290 USDT |
4.8000 USDT |
4.8160 USDT |
| 2023-08-14 |
4.9949 USDT |
1,405.0200 DOT |
4.9790 USDT |
4.9500 USDT |
4.9790 USDT |
4.9910 USDT |
| 2023-08-13 |
5.0133 USDT |
935.7700 DOT |
5.0360 USDT |
4.9730 USDT |
5.0140 USDT |
4.9730 USDT |
| 2023-08-12 |
5.0265 USDT |
5,161.0400 DOT |
5.0100 USDT |
4.9980 USDT |
5.0010 USDT |
5.0360 USDT |
| 2023-08-11 |
4.9949 USDT |
1,649.4200 DOT |
5.0070 USDT |
4.9570 USDT |
4.9740 USDT |
5.0100 USDT |
| 2023-08-10 |
5.0098 USDT |
849.5900 DOT |
5.0590 USDT |
4.9770 USDT |
4.9910 USDT |
4.9950 USDT |
| 2023-08-09 |
5.0503 USDT |
3,539.1600 DOT |
5.0560 USDT |
5.0120 USDT |
5.0210 USDT |
5.0550 USDT |
| 2023-08-08 |
4.9908 USDT |
4,714.7900 DOT |
4.9700 USDT |
4.9370 USDT |
4.9500 USDT |
5.0580 USDT |
| 2023-08-07 |
4.9770 USDT |
5,930.3100 DOT |
5.0070 USDT |
4.8420 USDT |
4.9180 USDT |
4.9570 USDT |
| 2023-08-06 |
4.9896 USDT |
2,563.1100 DOT |
4.9700 USDT |
4.9540 USDT |
4.9640 USDT |
5.0110 USDT |
| 2023-08-05 |
4.9594 USDT |
1,859.8100 DOT |
4.9890 USDT |
4.9340 USDT |
4.9520 USDT |
4.9660 USDT |
| 2023-08-04 |
4.9963 USDT |
2,686.2200 DOT |
4.9810 USDT |
4.9430 USDT |
4.9780 USDT |
4.9890 USDT |
| 2023-08-03 |
5.0281 USDT |
3,068.8900 DOT |
5.0500 USDT |
4.9450 USDT |
4.9910 USDT |
4.9820 USDT |
| 2023-08-02 |
5.1317 USDT |
4,229.4200 DOT |
5.2040 USDT |
5.0310 USDT |
5.0510 USDT |
5.0640 USDT |
| 2023-08-01 |
5.0744 USDT |
5,700.2500 DOT |
5.1090 USDT |
4.9830 USDT |
5.0350 USDT |
5.1850 USDT |
| 2023-07-31 |
5.1587 USDT |
4,601.3700 DOT |
5.1720 USDT |
5.0570 USDT |
5.0870 USDT |
5.0950 USDT |
| 2023-07-30 |
5.1951 USDT |
2,057.0600 DOT |
5.2430 USDT |
5.1050 USDT |
5.1580 USDT |
5.1890 USDT |
| 2023-07-29 |
5.2274 USDT |
1,563.5100 DOT |
5.2220 USDT |
5.2120 USDT |
5.2220 USDT |
5.2400 USDT |
| 2023-07-28 |
5.1918 USDT |
2,416.7300 DOT |
5.2320 USDT |
5.1630 USDT |
5.1720 USDT |
5.2050 USDT |
| 2023-07-27 |
5.2321 USDT |
3,064.9300 DOT |
5.2360 USDT |
5.1870 USDT |
5.2020 USDT |
5.2200 USDT |
| 2023-07-26 |
5.2063 USDT |
3,020.0800 DOT |
5.1650 USDT |
5.1200 USDT |
5.1440 USDT |
5.2470 USDT |
| 2023-07-25 |
5.1902 USDT |
1,936.4100 DOT |
5.2160 USDT |
5.1330 USDT |
5.1450 USDT |
5.1780 USDT |
| 2023-07-24 |
5.2733 USDT |
4,282.5200 DOT |
5.3910 USDT |
5.1100 USDT |
5.1860 USDT |
5.2160 USDT |
| 2023-07-23 |
5.4055 USDT |
23,774.4100 DOT |
5.2810 USDT |
5.2710 USDT |
5.3020 USDT |
5.3960 USDT |
| 2023-07-22 |
5.4030 USDT |
3,840.0400 DOT |
5.5120 USDT |
5.2680 USDT |
5.3450 USDT |
5.3010 USDT |
| 2023-07-21 |
5.5408 USDT |
25,434.0800 DOT |
5.3560 USDT |
5.3550 USDT |
5.4080 USDT |
5.4990 USDT |
| 2023-07-20 |
5.3112 USDT |
10,220.1600 DOT |
5.1990 USDT |
5.1860 USDT |
5.2000 USDT |
5.3370 USDT |
| 2023-07-19 |
5.2029 USDT |
9,048.0300 DOT |
5.1630 USDT |
5.1340 USDT |
5.1650 USDT |
5.1860 USDT |
| 2023-07-18 |
5.2280 USDT |
10,664.0700 DOT |
5.3040 USDT |
5.1020 USDT |
5.1350 USDT |
5.1860 USDT |
| 2023-07-17 |
5.2578 USDT |
5,709.0600 DOT |
5.3080 USDT |
5.1810 USDT |
5.2230 USDT |
5.2870 USDT |
| 2023-07-16 |
5.3807 USDT |
4,450.7500 DOT |
5.4160 USDT |
5.3040 USDT |
5.3360 USDT |
5.3570 USDT |
| 2023-07-15 |
5.4523 USDT |
6,640.5100 DOT |
5.4450 USDT |
5.3870 USDT |
5.4020 USDT |
5.4150 USDT |
| 2023-07-14 |
5.5895 USDT |
26,658.6900 DOT |
5.5100 USDT |
5.3160 USDT |
5.3730 USDT |
5.4360 USDT |
| 2023-07-13 |
5.3778 USDT |
14,015.3700 DOT |
5.1500 USDT |
5.1000 USDT |
5.1200 USDT |
5.5420 USDT |
| 2023-07-12 |
5.2116 USDT |
9,960.3100 DOT |
5.2130 USDT |
5.1050 USDT |
5.1330 USDT |
5.1430 USDT |