Crypto exchange Binance US

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance US: DOTUSDT
Date Price Volume Open Low High Close
2023-08-11 4.9949 USDT 1,649.4200 DOT 5.0070 USDT 4.9570 USDT 4.9740 USDT 5.0100 USDT
2023-08-10 5.0098 USDT 849.5900 DOT 5.0590 USDT 4.9770 USDT 4.9910 USDT 4.9950 USDT
2023-08-09 5.0503 USDT 3,539.1600 DOT 5.0560 USDT 5.0120 USDT 5.0210 USDT 5.0550 USDT
2023-08-08 4.9908 USDT 4,714.7900 DOT 4.9700 USDT 4.9370 USDT 4.9500 USDT 5.0580 USDT
2023-08-07 4.9770 USDT 5,930.3100 DOT 5.0070 USDT 4.8420 USDT 4.9180 USDT 4.9570 USDT
2023-08-06 4.9896 USDT 2,563.1100 DOT 4.9700 USDT 4.9540 USDT 4.9640 USDT 5.0110 USDT
2023-08-05 4.9594 USDT 1,859.8100 DOT 4.9890 USDT 4.9340 USDT 4.9520 USDT 4.9660 USDT
2023-08-04 4.9963 USDT 2,686.2200 DOT 4.9810 USDT 4.9430 USDT 4.9780 USDT 4.9890 USDT
2023-08-03 5.0281 USDT 3,068.8900 DOT 5.0500 USDT 4.9450 USDT 4.9910 USDT 4.9820 USDT
2023-08-02 5.1317 USDT 4,229.4200 DOT 5.2040 USDT 5.0310 USDT 5.0510 USDT 5.0640 USDT
2023-08-01 5.0744 USDT 5,700.2500 DOT 5.1090 USDT 4.9830 USDT 5.0350 USDT 5.1850 USDT
2023-07-31 5.1587 USDT 4,601.3700 DOT 5.1720 USDT 5.0570 USDT 5.0870 USDT 5.0950 USDT
2023-07-30 5.1951 USDT 2,057.0600 DOT 5.2430 USDT 5.1050 USDT 5.1580 USDT 5.1890 USDT
2023-07-29 5.2274 USDT 1,563.5100 DOT 5.2220 USDT 5.2120 USDT 5.2220 USDT 5.2400 USDT
2023-07-28 5.1918 USDT 2,416.7300 DOT 5.2320 USDT 5.1630 USDT 5.1720 USDT 5.2050 USDT
2023-07-27 5.2321 USDT 3,064.9300 DOT 5.2360 USDT 5.1870 USDT 5.2020 USDT 5.2200 USDT
2023-07-26 5.2063 USDT 3,020.0800 DOT 5.1650 USDT 5.1200 USDT 5.1440 USDT 5.2470 USDT
2023-07-25 5.1902 USDT 1,936.4100 DOT 5.2160 USDT 5.1330 USDT 5.1450 USDT 5.1780 USDT
2023-07-24 5.2733 USDT 4,282.5200 DOT 5.3910 USDT 5.1100 USDT 5.1860 USDT 5.2160 USDT
2023-07-23 5.4055 USDT 23,774.4100 DOT 5.2810 USDT 5.2710 USDT 5.3020 USDT 5.3960 USDT
2023-07-22 5.4030 USDT 3,840.0400 DOT 5.5120 USDT 5.2680 USDT 5.3450 USDT 5.3010 USDT
2023-07-21 5.5408 USDT 25,434.0800 DOT 5.3560 USDT 5.3550 USDT 5.4080 USDT 5.4990 USDT
2023-07-20 5.3112 USDT 10,220.1600 DOT 5.1990 USDT 5.1860 USDT 5.2000 USDT 5.3370 USDT
2023-07-19 5.2029 USDT 9,048.0300 DOT 5.1630 USDT 5.1340 USDT 5.1650 USDT 5.1860 USDT
2023-07-18 5.2280 USDT 10,664.0700 DOT 5.3040 USDT 5.1020 USDT 5.1350 USDT 5.1860 USDT
2023-07-17 5.2578 USDT 5,709.0600 DOT 5.3080 USDT 5.1810 USDT 5.2230 USDT 5.2870 USDT
2023-07-16 5.3807 USDT 4,450.7500 DOT 5.4160 USDT 5.3040 USDT 5.3360 USDT 5.3570 USDT
2023-07-15 5.4523 USDT 6,640.5100 DOT 5.4450 USDT 5.3870 USDT 5.4020 USDT 5.4150 USDT
2023-07-14 5.5895 USDT 26,658.6900 DOT 5.5100 USDT 5.3160 USDT 5.3730 USDT 5.4360 USDT
2023-07-13 5.3778 USDT 14,015.3700 DOT 5.1500 USDT 5.1000 USDT 5.1200 USDT 5.5420 USDT
2023-07-12 5.2116 USDT 9,960.3100 DOT 5.2130 USDT 5.1050 USDT 5.1330 USDT 5.1430 USDT
2023-07-11 5.1396 USDT 11,592.6600 DOT 5.1520 USDT 5.0980 USDT 5.1170 USDT 5.1940 USDT
2023-07-10 5.2894 USDT 23,852.9300 DOT 5.0620 USDT 4.9860 USDT 5.0250 USDT 5.1260 USDT
2023-07-09 5.1055 USDT 8,236.1500 DOT 5.1190 USDT 5.0680 USDT 5.0920 USDT 5.1060 USDT
2023-07-08 5.1257 USDT 10,124.8400 DOT 5.1020 USDT 5.0550 USDT 5.0790 USDT 5.1210 USDT
2023-07-07 5.1011 USDT 12,392.6800 DOT 5.0140 USDT 4.9690 USDT 5.0480 USDT 5.1070 USDT
2023-07-06 5.1608 USDT 11,704.6200 DOT 5.2030 USDT 5.0220 USDT 5.0610 USDT 5.0240 USDT
2023-07-05 5.2406 USDT 9,197.9700 DOT 5.3280 USDT 5.1200 USDT 5.1840 USDT 5.1840 USDT
2023-07-04 5.3646 USDT 9,804.1200 DOT 5.4090 USDT 5.2610 USDT 5.3250 USDT 5.3360 USDT
2023-07-03 5.4784 USDT 5,972.6500 DOT 5.5080 USDT 5.3900 USDT 5.4090 USDT 5.4090 USDT
2023-07-02 5.4129 USDT 8,765.7200 DOT 5.3270 USDT 5.2310 USDT 5.2490 USDT 5.5150 USDT
2023-07-01 5.2984 USDT 6,255.0600 DOT 5.1690 USDT 5.1200 USDT 5.1820 USDT 5.3290 USDT
2023-06-30 5.0754 USDT 8,605.3900 DOT 4.9650 USDT 4.8730 USDT 4.9480 USDT 5.1750 USDT
2023-06-29 5.0135 USDT 12,024.6600 DOT 4.8880 USDT 4.8740 USDT 4.8970 USDT 4.9860 USDT
2023-06-28 4.9705 USDT 9,441.9000 DOT 5.0920 USDT 4.7570 USDT 4.8870 USDT 4.8760 USDT
2023-06-27 5.0851 USDT 2,847.1800 DOT 5.0350 USDT 5.0040 USDT 5.0350 USDT 5.0780 USDT
2023-06-26 5.1191 USDT 3,024.4500 DOT 5.2070 USDT 5.0120 USDT 5.0620 USDT 5.0220 USDT
2023-06-25 5.1459 USDT 2,986.9000 DOT 5.0210 USDT 4.9990 USDT 5.0250 USDT 5.1800 USDT
2023-06-24 5.0093 USDT 3,547.2400 DOT 5.0920 USDT 4.9200 USDT 4.9660 USDT 4.9660 USDT
2023-06-23 5.0282 USDT 7,865.1800 DOT 4.8240 USDT 4.8240 USDT 4.8760 USDT 5.0560 USDT