Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
5.2877 USDT |
3,054.8700 DOT |
5.2880 USDT |
5.2310 USDT |
5.2680 USDT |
5.3170 USDT |
| 2023-05-21 |
5.3267 USDT |
2,531.2500 DOT |
5.4150 USDT |
5.2560 USDT |
5.2800 USDT |
5.2860 USDT |
| 2023-05-20 |
5.3951 USDT |
3,523.7800 DOT |
5.3710 USDT |
5.3350 USDT |
5.3480 USDT |
5.4150 USDT |
| 2023-05-19 |
5.3542 USDT |
1,506.4900 DOT |
5.3440 USDT |
5.3100 USDT |
5.3300 USDT |
5.3820 USDT |
| 2023-05-18 |
5.3569 USDT |
9,139.2200 DOT |
5.4010 USDT |
5.2560 USDT |
5.2900 USDT |
5.3470 USDT |
| 2023-05-17 |
5.3434 USDT |
4,265.5000 DOT |
5.2980 USDT |
5.2310 USDT |
5.2440 USDT |
5.4090 USDT |
| 2023-05-16 |
5.2713 USDT |
2,093.0100 DOT |
5.3140 USDT |
5.2430 USDT |
5.2500 USDT |
5.2980 USDT |
| 2023-05-15 |
5.3753 USDT |
2,153.3900 DOT |
5.3470 USDT |
5.2750 USDT |
5.3380 USDT |
5.3380 USDT |
| 2023-05-14 |
5.3712 USDT |
2,476.1700 DOT |
5.3470 USDT |
5.3130 USDT |
5.3370 USDT |
5.3580 USDT |
| 2023-05-13 |
5.3560 USDT |
2,939.1400 DOT |
5.3270 USDT |
5.3220 USDT |
5.3220 USDT |
5.3620 USDT |
| 2023-05-12 |
5.2072 USDT |
6,582.9200 DOT |
5.2720 USDT |
5.1180 USDT |
5.2050 USDT |
5.3360 USDT |
| 2023-05-11 |
5.3250 USDT |
1,691.7500 DOT |
5.4520 USDT |
5.1840 USDT |
5.2440 USDT |
5.2440 USDT |
| 2023-05-10 |
5.3593 USDT |
12,065.6800 DOT |
5.3240 USDT |
5.2140 USDT |
5.3080 USDT |
5.4690 USDT |
| 2023-05-09 |
5.3466 USDT |
4,994.9400 DOT |
5.3810 USDT |
5.2930 USDT |
5.3080 USDT |
5.3190 USDT |
| 2023-05-08 |
5.3960 USDT |
19,164.3600 DOT |
5.6050 USDT |
5.1800 USDT |
5.3020 USDT |
5.3790 USDT |
| 2023-05-07 |
5.6580 USDT |
1,884.4900 DOT |
5.6370 USDT |
5.6040 USDT |
5.6130 USDT |
5.6590 USDT |
| 2023-05-06 |
5.6560 USDT |
10,459.0100 DOT |
5.8750 USDT |
5.5900 USDT |
5.6230 USDT |
5.6320 USDT |
| 2023-05-05 |
5.7855 USDT |
10,796.7500 DOT |
5.6680 USDT |
5.6680 USDT |
5.7060 USDT |
5.8530 USDT |
| 2023-05-04 |
5.6905 USDT |
5,098.0100 DOT |
5.7550 USDT |
5.6210 USDT |
5.6390 USDT |
5.6430 USDT |
| 2023-05-03 |
5.6696 USDT |
7,387.0200 DOT |
5.7060 USDT |
5.5650 USDT |
5.5950 USDT |
5.7740 USDT |
| 2023-05-02 |
5.6793 USDT |
5,408.4600 DOT |
5.6410 USDT |
5.6340 USDT |
5.6420 USDT |
5.7350 USDT |
| 2023-05-01 |
5.7389 USDT |
5,661.7600 DOT |
5.8950 USDT |
5.5940 USDT |
5.6370 USDT |
5.6650 USDT |
| 2023-04-30 |
6.0010 USDT |
8,268.9500 DOT |
6.0000 USDT |
5.8550 USDT |
5.9090 USDT |
5.9270 USDT |
| 2023-04-29 |
5.9931 USDT |
2,964.0000 DOT |
5.9440 USDT |
5.9160 USDT |
5.9440 USDT |
6.0290 USDT |
| 2023-04-28 |
5.8928 USDT |
6,186.8900 DOT |
5.9760 USDT |
5.7880 USDT |
5.8430 USDT |
5.9320 USDT |
| 2023-04-27 |
5.9376 USDT |
5,611.6500 DOT |
5.8400 USDT |
5.8340 USDT |
5.8830 USDT |
5.9680 USDT |
| 2023-04-26 |
5.8184 USDT |
20,069.6000 DOT |
5.9870 USDT |
5.6000 USDT |
5.8050 USDT |
5.8270 USDT |
| 2023-04-25 |
5.8941 USDT |
2,387.5500 DOT |
5.8830 USDT |
5.7850 USDT |
5.8120 USDT |
5.9930 USDT |
| 2023-04-24 |
5.9323 USDT |
4,037.5100 DOT |
5.9080 USDT |
5.8050 USDT |
5.8780 USDT |
5.8820 USDT |
| 2023-04-23 |
5.8973 USDT |
4,889.6800 DOT |
5.9430 USDT |
5.7760 USDT |
5.8420 USDT |
5.9340 USDT |
| 2023-04-22 |
5.9337 USDT |
4,006.2500 DOT |
5.8570 USDT |
5.8250 USDT |
5.8250 USDT |
5.9500 USDT |
| 2023-04-21 |
5.9110 USDT |
16,142.3600 DOT |
6.1380 USDT |
5.7790 USDT |
5.8170 USDT |
5.8450 USDT |
| 2023-04-20 |
6.2031 USDT |
12,313.5300 DOT |
6.3140 USDT |
6.0660 USDT |
6.1140 USDT |
6.1100 USDT |
| 2023-04-19 |
6.4446 USDT |
14,799.0200 DOT |
6.9130 USDT |
6.2480 USDT |
6.3600 USDT |
6.2550 USDT |
| 2023-04-18 |
6.8724 USDT |
11,197.4700 DOT |
6.7050 USDT |
6.5900 USDT |
6.6870 USDT |
6.9220 USDT |
| 2023-04-17 |
6.6886 USDT |
15,552.9600 DOT |
6.8310 USDT |
6.6360 USDT |
6.6770 USDT |
6.7160 USDT |
| 2023-04-16 |
6.7737 USDT |
6,675.1100 DOT |
6.7980 USDT |
6.6860 USDT |
6.7250 USDT |
6.8100 USDT |
| 2023-04-15 |
6.7998 USDT |
11,635.2700 DOT |
6.7010 USDT |
6.6400 USDT |
6.6460 USDT |
6.8010 USDT |
| 2023-04-14 |
6.7154 USDT |
18,655.3600 DOT |
6.6460 USDT |
6.5410 USDT |
6.5940 USDT |
6.7180 USDT |
| 2023-04-13 |
6.5216 USDT |
8,031.8700 DOT |
6.4020 USDT |
6.3530 USDT |
6.3640 USDT |
6.6100 USDT |
| 2023-04-12 |
6.3360 USDT |
14,703.9400 DOT |
6.4530 USDT |
6.2190 USDT |
6.2380 USDT |
6.4030 USDT |
| 2023-04-11 |
6.3904 USDT |
10,574.8100 DOT |
6.2910 USDT |
6.2710 USDT |
6.3110 USDT |
6.4260 USDT |
| 2023-04-10 |
6.1970 USDT |
3,619.4700 DOT |
6.2030 USDT |
6.1170 USDT |
6.1420 USDT |
6.3050 USDT |
| 2023-04-09 |
6.1655 USDT |
1,605.9700 DOT |
6.1440 USDT |
6.1010 USDT |
6.1020 USDT |
6.2200 USDT |
| 2023-04-08 |
6.1392 USDT |
3,422.8500 DOT |
6.1560 USDT |
6.0910 USDT |
6.1220 USDT |
6.1320 USDT |
| 2023-04-07 |
6.1764 USDT |
5,524.7300 DOT |
6.2820 USDT |
6.1390 USDT |
6.1530 USDT |
6.1770 USDT |
| 2023-04-06 |
6.3357 USDT |
2,768.4500 DOT |
6.4040 USDT |
6.2640 USDT |
6.2740 USDT |
6.2740 USDT |
| 2023-04-05 |
6.4675 USDT |
6,462.1700 DOT |
6.4100 USDT |
6.3300 USDT |
6.3640 USDT |
6.4040 USDT |
| 2023-04-04 |
6.4404 USDT |
4,980.2600 DOT |
6.4290 USDT |
6.3620 USDT |
6.3920 USDT |
6.4290 USDT |
| 2023-04-03 |
6.2934 USDT |
12,928.8800 DOT |
6.2570 USDT |
6.0990 USDT |
6.1650 USDT |
6.4330 USDT |