Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
4.8678 USDT |
9,687.6000 DOT |
4.8580 USDT |
4.7540 USDT |
4.8100 USDT |
4.8350 USDT |
| 2023-06-21 |
4.7616 USDT |
9,733.1100 DOT |
4.6620 USDT |
4.6530 USDT |
4.6710 USDT |
4.8380 USDT |
| 2023-06-20 |
4.5035 USDT |
4,797.2900 DOT |
4.5150 USDT |
4.3800 USDT |
4.4240 USDT |
4.6630 USDT |
| 2023-06-19 |
4.4974 USDT |
1,019.0400 DOT |
4.5400 USDT |
4.4450 USDT |
4.4590 USDT |
4.5120 USDT |
| 2023-06-18 |
4.5659 USDT |
2,371.1400 DOT |
4.5260 USDT |
4.4870 USDT |
4.5000 USDT |
4.5260 USDT |
| 2023-06-17 |
4.4834 USDT |
1,743.5000 DOT |
4.4110 USDT |
4.4000 USDT |
4.4100 USDT |
4.5380 USDT |
| 2023-06-16 |
4.3650 USDT |
5,634.9900 DOT |
4.3610 USDT |
4.2920 USDT |
4.3460 USDT |
4.4160 USDT |
| 2023-06-15 |
4.4338 USDT |
4,030.4100 DOT |
4.5920 USDT |
4.2860 USDT |
4.3010 USDT |
4.3850 USDT |
| 2023-06-14 |
4.6653 USDT |
10,801.3500 DOT |
4.6130 USDT |
4.5520 USDT |
4.5710 USDT |
4.5710 USDT |
| 2023-06-13 |
4.5820 USDT |
8,490.0500 DOT |
4.5370 USDT |
4.5010 USDT |
4.5370 USDT |
4.6020 USDT |
| 2023-06-12 |
4.4998 USDT |
6,472.9000 DOT |
4.5200 USDT |
4.4310 USDT |
4.4830 USDT |
4.5170 USDT |
| 2023-06-11 |
4.4938 USDT |
6,524.2200 DOT |
4.5180 USDT |
4.4340 USDT |
4.4470 USDT |
4.5090 USDT |
| 2023-06-10 |
4.6251 USDT |
23,036.4900 DOT |
4.9720 USDT |
4.2280 USDT |
4.3380 USDT |
4.5300 USDT |
| 2023-06-09 |
4.9920 USDT |
22,152.2900 DOT |
5.0090 USDT |
4.9110 USDT |
4.9520 USDT |
4.9800 USDT |
| 2023-06-08 |
4.9984 USDT |
8,606.3200 DOT |
4.9770 USDT |
4.9370 USDT |
4.9640 USDT |
5.0030 USDT |
| 2023-06-07 |
5.0968 USDT |
22,908.4200 DOT |
5.1800 USDT |
4.9070 USDT |
5.0080 USDT |
4.9420 USDT |
| 2023-06-06 |
5.1526 USDT |
6,966.9100 DOT |
5.0660 USDT |
4.9880 USDT |
5.0450 USDT |
5.1800 USDT |
| 2023-06-05 |
5.2443 USDT |
29,713.8000 DOT |
5.3130 USDT |
4.8990 USDT |
5.0420 USDT |
5.0690 USDT |
| 2023-06-04 |
5.3473 USDT |
4,456.1000 DOT |
5.3400 USDT |
5.3100 USDT |
5.3180 USDT |
5.3320 USDT |
| 2023-06-03 |
5.2815 USDT |
2,601.5600 DOT |
5.2560 USDT |
5.2380 USDT |
5.2560 USDT |
5.3020 USDT |
| 2023-06-02 |
5.2636 USDT |
11,219.6900 DOT |
5.2080 USDT |
5.1660 USDT |
5.2170 USDT |
5.2750 USDT |
| 2023-06-01 |
5.2445 USDT |
2,231.1600 DOT |
5.3110 USDT |
5.2030 USDT |
5.2170 USDT |
5.2030 USDT |
| 2023-05-31 |
5.3555 USDT |
3,625.2400 DOT |
5.4360 USDT |
5.2780 USDT |
5.2830 USDT |
5.3090 USDT |
| 2023-05-30 |
5.4679 USDT |
1,702.3600 DOT |
5.4630 USDT |
5.4170 USDT |
5.4410 USDT |
5.4380 USDT |
| 2023-05-29 |
5.4709 USDT |
3,667.5400 DOT |
5.5010 USDT |
5.4240 USDT |
5.4530 USDT |
5.4660 USDT |
| 2023-05-28 |
5.4269 USDT |
2,120.2500 DOT |
5.3200 USDT |
5.3200 USDT |
5.3200 USDT |
5.5200 USDT |
| 2023-05-27 |
5.3065 USDT |
2,528.6500 DOT |
5.2420 USDT |
5.2420 USDT |
5.2420 USDT |
5.3310 USDT |
| 2023-05-26 |
5.2373 USDT |
2,845.7400 DOT |
5.2420 USDT |
5.1870 USDT |
5.1970 USDT |
5.2570 USDT |
| 2023-05-25 |
5.2441 USDT |
2,551.4300 DOT |
5.2350 USDT |
5.1640 USDT |
5.2150 USDT |
5.2410 USDT |
| 2023-05-24 |
5.2903 USDT |
3,623.1800 DOT |
5.3940 USDT |
5.2000 USDT |
5.2120 USDT |
5.2560 USDT |
| 2023-05-23 |
5.3962 USDT |
5,772.4800 DOT |
5.3140 USDT |
5.3130 USDT |
5.3210 USDT |
5.4000 USDT |
| 2023-05-22 |
5.2877 USDT |
3,054.8700 DOT |
5.2880 USDT |
5.2310 USDT |
5.2680 USDT |
5.3170 USDT |
| 2023-05-21 |
5.3267 USDT |
2,531.2500 DOT |
5.4150 USDT |
5.2560 USDT |
5.2800 USDT |
5.2860 USDT |
| 2023-05-20 |
5.3951 USDT |
3,523.7800 DOT |
5.3710 USDT |
5.3350 USDT |
5.3480 USDT |
5.4150 USDT |
| 2023-05-19 |
5.3542 USDT |
1,506.4900 DOT |
5.3440 USDT |
5.3100 USDT |
5.3300 USDT |
5.3820 USDT |
| 2023-05-18 |
5.3569 USDT |
9,139.2200 DOT |
5.4010 USDT |
5.2560 USDT |
5.2900 USDT |
5.3470 USDT |
| 2023-05-17 |
5.3434 USDT |
4,265.5000 DOT |
5.2980 USDT |
5.2310 USDT |
5.2440 USDT |
5.4090 USDT |
| 2023-05-16 |
5.2713 USDT |
2,093.0100 DOT |
5.3140 USDT |
5.2430 USDT |
5.2500 USDT |
5.2980 USDT |
| 2023-05-15 |
5.3753 USDT |
2,153.3900 DOT |
5.3470 USDT |
5.2750 USDT |
5.3380 USDT |
5.3380 USDT |
| 2023-05-14 |
5.3712 USDT |
2,476.1700 DOT |
5.3470 USDT |
5.3130 USDT |
5.3370 USDT |
5.3580 USDT |
| 2023-05-13 |
5.3560 USDT |
2,939.1400 DOT |
5.3270 USDT |
5.3220 USDT |
5.3220 USDT |
5.3620 USDT |
| 2023-05-12 |
5.2072 USDT |
6,582.9200 DOT |
5.2720 USDT |
5.1180 USDT |
5.2050 USDT |
5.3360 USDT |
| 2023-05-11 |
5.3250 USDT |
1,691.7500 DOT |
5.4520 USDT |
5.1840 USDT |
5.2440 USDT |
5.2440 USDT |
| 2023-05-10 |
5.3593 USDT |
12,065.6800 DOT |
5.3240 USDT |
5.2140 USDT |
5.3080 USDT |
5.4690 USDT |
| 2023-05-09 |
5.3466 USDT |
4,994.9400 DOT |
5.3810 USDT |
5.2930 USDT |
5.3080 USDT |
5.3190 USDT |
| 2023-05-08 |
5.3960 USDT |
19,164.3600 DOT |
5.6050 USDT |
5.1800 USDT |
5.3020 USDT |
5.3790 USDT |
| 2023-05-07 |
5.6580 USDT |
1,884.4900 DOT |
5.6370 USDT |
5.6040 USDT |
5.6130 USDT |
5.6590 USDT |
| 2023-05-06 |
5.6560 USDT |
10,459.0100 DOT |
5.8750 USDT |
5.5900 USDT |
5.6230 USDT |
5.6320 USDT |
| 2023-05-05 |
5.7855 USDT |
10,796.7500 DOT |
5.6680 USDT |
5.6680 USDT |
5.7060 USDT |
5.8530 USDT |
| 2023-05-04 |
5.6905 USDT |
5,098.0100 DOT |
5.7550 USDT |
5.6210 USDT |
5.6390 USDT |
5.6430 USDT |