Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
5.6696 USDT |
7,387.0200 DOT |
5.7060 USDT |
5.5650 USDT |
5.5950 USDT |
5.7740 USDT |
| 2023-05-02 |
5.6793 USDT |
5,408.4600 DOT |
5.6410 USDT |
5.6340 USDT |
5.6420 USDT |
5.7350 USDT |
| 2023-05-01 |
5.7389 USDT |
5,661.7600 DOT |
5.8950 USDT |
5.5940 USDT |
5.6370 USDT |
5.6650 USDT |
| 2023-04-30 |
6.0010 USDT |
8,268.9500 DOT |
6.0000 USDT |
5.8550 USDT |
5.9090 USDT |
5.9270 USDT |
| 2023-04-29 |
5.9931 USDT |
2,964.0000 DOT |
5.9440 USDT |
5.9160 USDT |
5.9440 USDT |
6.0290 USDT |
| 2023-04-28 |
5.8928 USDT |
6,186.8900 DOT |
5.9760 USDT |
5.7880 USDT |
5.8430 USDT |
5.9320 USDT |
| 2023-04-27 |
5.9376 USDT |
5,611.6500 DOT |
5.8400 USDT |
5.8340 USDT |
5.8830 USDT |
5.9680 USDT |
| 2023-04-26 |
5.8184 USDT |
20,069.6000 DOT |
5.9870 USDT |
5.6000 USDT |
5.8050 USDT |
5.8270 USDT |
| 2023-04-25 |
5.8941 USDT |
2,387.5500 DOT |
5.8830 USDT |
5.7850 USDT |
5.8120 USDT |
5.9930 USDT |
| 2023-04-24 |
5.9323 USDT |
4,037.5100 DOT |
5.9080 USDT |
5.8050 USDT |
5.8780 USDT |
5.8820 USDT |
| 2023-04-23 |
5.8973 USDT |
4,889.6800 DOT |
5.9430 USDT |
5.7760 USDT |
5.8420 USDT |
5.9340 USDT |
| 2023-04-22 |
5.9337 USDT |
4,006.2500 DOT |
5.8570 USDT |
5.8250 USDT |
5.8250 USDT |
5.9500 USDT |
| 2023-04-21 |
5.9110 USDT |
16,142.3600 DOT |
6.1380 USDT |
5.7790 USDT |
5.8170 USDT |
5.8450 USDT |
| 2023-04-20 |
6.2031 USDT |
12,313.5300 DOT |
6.3140 USDT |
6.0660 USDT |
6.1140 USDT |
6.1100 USDT |
| 2023-04-19 |
6.4446 USDT |
14,799.0200 DOT |
6.9130 USDT |
6.2480 USDT |
6.3600 USDT |
6.2550 USDT |
| 2023-04-18 |
6.8724 USDT |
11,197.4700 DOT |
6.7050 USDT |
6.5900 USDT |
6.6870 USDT |
6.9220 USDT |
| 2023-04-17 |
6.6886 USDT |
15,552.9600 DOT |
6.8310 USDT |
6.6360 USDT |
6.6770 USDT |
6.7160 USDT |
| 2023-04-16 |
6.7737 USDT |
6,675.1100 DOT |
6.7980 USDT |
6.6860 USDT |
6.7250 USDT |
6.8100 USDT |
| 2023-04-15 |
6.7998 USDT |
11,635.2700 DOT |
6.7010 USDT |
6.6400 USDT |
6.6460 USDT |
6.8010 USDT |
| 2023-04-14 |
6.7154 USDT |
18,655.3600 DOT |
6.6460 USDT |
6.5410 USDT |
6.5940 USDT |
6.7180 USDT |
| 2023-04-13 |
6.5216 USDT |
8,031.8700 DOT |
6.4020 USDT |
6.3530 USDT |
6.3640 USDT |
6.6100 USDT |
| 2023-04-12 |
6.3360 USDT |
14,703.9400 DOT |
6.4530 USDT |
6.2190 USDT |
6.2380 USDT |
6.4030 USDT |
| 2023-04-11 |
6.3904 USDT |
10,574.8100 DOT |
6.2910 USDT |
6.2710 USDT |
6.3110 USDT |
6.4260 USDT |
| 2023-04-10 |
6.1970 USDT |
3,619.4700 DOT |
6.2030 USDT |
6.1170 USDT |
6.1420 USDT |
6.3050 USDT |
| 2023-04-09 |
6.1655 USDT |
1,605.9700 DOT |
6.1440 USDT |
6.1010 USDT |
6.1020 USDT |
6.2200 USDT |
| 2023-04-08 |
6.1392 USDT |
3,422.8500 DOT |
6.1560 USDT |
6.0910 USDT |
6.1220 USDT |
6.1320 USDT |
| 2023-04-07 |
6.1764 USDT |
5,524.7300 DOT |
6.2820 USDT |
6.1390 USDT |
6.1530 USDT |
6.1770 USDT |
| 2023-04-06 |
6.3357 USDT |
2,768.4500 DOT |
6.4040 USDT |
6.2640 USDT |
6.2740 USDT |
6.2740 USDT |
| 2023-04-05 |
6.4675 USDT |
6,462.1700 DOT |
6.4100 USDT |
6.3300 USDT |
6.3640 USDT |
6.4040 USDT |
| 2023-04-04 |
6.4404 USDT |
4,980.2600 DOT |
6.4290 USDT |
6.3620 USDT |
6.3920 USDT |
6.4290 USDT |
| 2023-04-03 |
6.2934 USDT |
12,928.8800 DOT |
6.2570 USDT |
6.0990 USDT |
6.1650 USDT |
6.4330 USDT |
| 2023-04-02 |
6.3236 USDT |
6,246.0500 DOT |
6.3570 USDT |
6.1800 USDT |
6.2650 USDT |
6.2630 USDT |
| 2023-04-01 |
6.3240 USDT |
14,133.3600 DOT |
6.3480 USDT |
6.1990 USDT |
6.2370 USDT |
6.3430 USDT |
| 2023-03-31 |
6.2604 USDT |
9,235.4300 DOT |
6.1250 USDT |
6.1190 USDT |
6.1560 USDT |
6.3370 USDT |
| 2023-03-30 |
6.1343 USDT |
6,120.9300 DOT |
6.1820 USDT |
6.0280 USDT |
6.0400 USDT |
6.1140 USDT |
| 2023-03-29 |
6.1729 USDT |
10,716.1900 DOT |
6.0860 USDT |
6.0520 USDT |
6.0930 USDT |
6.1890 USDT |
| 2023-03-28 |
5.9425 USDT |
4,164.0000 DOT |
5.8540 USDT |
5.7940 USDT |
5.8210 USDT |
6.0670 USDT |
| 2023-03-27 |
5.9962 USDT |
8,707.4000 DOT |
6.0380 USDT |
5.7500 USDT |
5.8220 USDT |
5.8660 USDT |
| 2023-03-26 |
6.0278 USDT |
2,482.3100 DOT |
5.8870 USDT |
5.8870 USDT |
5.9600 USDT |
6.0620 USDT |
| 2023-03-25 |
5.9614 USDT |
3,067.6500 DOT |
6.0460 USDT |
5.8380 USDT |
5.8850 USDT |
5.8860 USDT |
| 2023-03-24 |
6.1121 USDT |
9,080.2200 DOT |
6.3240 USDT |
5.9520 USDT |
6.0170 USDT |
6.0260 USDT |
| 2023-03-23 |
6.2478 USDT |
7,455.5800 DOT |
6.0430 USDT |
6.0040 USDT |
6.0580 USDT |
6.3070 USDT |
| 2023-03-22 |
6.2042 USDT |
7,658.6700 DOT |
6.3220 USDT |
5.9160 USDT |
6.0250 USDT |
6.0570 USDT |
| 2023-03-21 |
6.2457 USDT |
10,697.5000 DOT |
6.0900 USDT |
6.0050 USDT |
6.0530 USDT |
6.3700 USDT |
| 2023-03-20 |
6.2820 USDT |
7,067.3000 DOT |
6.4580 USDT |
6.0710 USDT |
6.1360 USDT |
6.0710 USDT |
| 2023-03-19 |
6.4702 USDT |
6,028.4300 DOT |
6.3330 USDT |
6.3320 USDT |
6.3800 USDT |
6.4840 USDT |
| 2023-03-18 |
6.4904 USDT |
11,595.8100 DOT |
6.6300 USDT |
6.2940 USDT |
6.3580 USDT |
6.2960 USDT |
| 2023-03-17 |
6.4349 USDT |
18,317.6900 DOT |
6.0690 USDT |
6.0330 USDT |
6.0720 USDT |
6.6140 USDT |
| 2023-03-16 |
6.0003 USDT |
8,241.4300 DOT |
5.8870 USDT |
5.7700 USDT |
5.8640 USDT |
6.0750 USDT |
| 2023-03-15 |
6.1112 USDT |
19,706.2500 DOT |
6.2350 USDT |
5.7950 USDT |
5.8740 USDT |
5.8470 USDT |