Crypto exchange Binance US

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance US: DOTUSDT
Date Price Volume Open Low High Close
2023-03-14 6.3006 USDT 55,001.4300 DOT 6.0950 USDT 5.9940 USDT 6.0940 USDT 6.2340 USDT
2023-03-13 5.9502 USDT 29,997.6600 DOT 5.8940 USDT 5.7140 USDT 5.7760 USDT 6.0650 USDT
2023-03-12 5.5891 USDT 10,890.1800 DOT 5.4450 USDT 5.3630 USDT 5.4050 USDT 5.8700 USDT
2023-03-11 5.4573 USDT 11,217.8000 DOT 5.5530 USDT 5.2330 USDT 5.2910 USDT 5.4740 USDT
2023-03-10 5.3712 USDT 23,160.7800 DOT 5.3410 USDT 5.1510 USDT 5.2310 USDT 5.5570 USDT
2023-03-09 5.4776 USDT 24,001.8600 DOT 5.6020 USDT 5.2570 USDT 5.3510 USDT 5.3450 USDT
2023-03-08 5.6829 USDT 11,879.2400 DOT 5.8620 USDT 5.5030 USDT 5.6060 USDT 5.6060 USDT
2023-03-07 5.8670 USDT 15,100.8600 DOT 5.9220 USDT 5.7370 USDT 5.7750 USDT 5.8560 USDT
2023-03-06 5.9418 USDT 5,708.8200 DOT 5.9650 USDT 5.8600 USDT 5.9100 USDT 5.9300 USDT
2023-03-05 5.9753 USDT 9,184.3600 DOT 5.9200 USDT 5.8930 USDT 5.9500 USDT 5.9750 USDT
2023-03-04 5.9008 USDT 6,029.9400 DOT 6.0270 USDT 5.7370 USDT 5.8280 USDT 5.8550 USDT
2023-03-03 5.9842 USDT 21,218.6200 DOT 6.3200 USDT 5.7870 USDT 5.9420 USDT 6.0370 USDT
2023-03-02 6.3872 USDT 3,310.7300 DOT 6.5500 USDT 6.2300 USDT 6.2700 USDT 6.3300 USDT
2023-03-01 6.4679 USDT 4,566.3900 DOT 6.3600 USDT 6.3200 USDT 6.3900 USDT 6.5200 USDT
2023-02-28 6.4560 USDT 11,345.5400 DOT 6.5600 USDT 6.2800 USDT 6.3500 USDT 6.3600 USDT
2023-02-27 6.6241 USDT 4,948.2300 DOT 6.6800 USDT 6.5000 USDT 6.5200 USDT 6.5900 USDT
2023-02-26 6.6136 USDT 2,716.3300 DOT 6.5400 USDT 6.5000 USDT 6.5200 USDT 6.6800 USDT
2023-02-25 6.4821 USDT 3,707.8100 DOT 6.6200 USDT 6.3500 USDT 6.4000 USDT 6.5300 USDT
2023-02-24 6.7695 USDT 11,199.5300 DOT 7.1000 USDT 6.4800 USDT 6.5500 USDT 6.6000 USDT
2023-02-23 7.2152 USDT 6,015.4900 DOT 7.1900 USDT 7.0300 USDT 7.0500 USDT 7.0800 USDT
2023-02-22 7.0399 USDT 11,171.6600 DOT 7.2600 USDT 6.8900 USDT 6.9500 USDT 7.1700 USDT
2023-02-21 7.3295 USDT 9,275.3700 DOT 7.5500 USDT 7.1200 USDT 7.1900 USDT 7.2300 USDT
2023-02-20 7.4690 USDT 7,674.6400 DOT 7.4600 USDT 7.2600 USDT 7.4600 USDT 7.5600 USDT
2023-02-19 7.5291 USDT 30,735.0300 DOT 7.2400 USDT 7.2000 USDT 7.2500 USDT 7.5200 USDT
2023-02-18 7.2244 USDT 11,234.9500 DOT 7.2900 USDT 7.1100 USDT 7.1900 USDT 7.2700 USDT
2023-02-17 7.0482 USDT 51,706.8600 DOT 6.3200 USDT 6.3000 USDT 6.4400 USDT 7.3400 USDT
2023-02-16 6.6157 USDT 39,856.2800 DOT 6.6200 USDT 6.3400 USDT 6.4200 USDT 6.3400 USDT
2023-02-15 6.3885 USDT 20,273.3400 DOT 6.2400 USDT 6.1700 USDT 6.1800 USDT 6.6000 USDT
2023-02-14 6.1229 USDT 9,955.4300 DOT 6.1400 USDT 6.0200 USDT 6.0800 USDT 6.2400 USDT
2023-02-13 6.0593 USDT 9,456.2000 DOT 6.1900 USDT 5.9100 USDT 5.9500 USDT 6.1100 USDT
2023-02-12 6.2402 USDT 5,954.3700 DOT 6.2900 USDT 6.0800 USDT 6.1800 USDT 6.1500 USDT
2023-02-11 6.2126 USDT 2,969.0700 DOT 6.1700 USDT 6.1700 USDT 6.1700 USDT 6.2900 USDT
2023-02-10 6.2091 USDT 8,803.1300 DOT 6.2300 USDT 6.1200 USDT 6.1900 USDT 6.1800 USDT
2023-02-09 6.6653 USDT 37,666.1200 DOT 6.7700 USDT 6.1300 USDT 6.2300 USDT 6.2300 USDT
2023-02-08 6.8373 USDT 11,788.8900 DOT 6.9500 USDT 6.6300 USDT 6.7000 USDT 6.7400 USDT
2023-02-07 6.7241 USDT 10,655.6800 DOT 6.5200 USDT 6.5200 USDT 6.5200 USDT 6.9300 USDT
2023-02-06 6.6079 USDT 4,491.3000 DOT 6.6500 USDT 6.4300 USDT 6.5700 USDT 6.5100 USDT
2023-02-05 6.7600 USDT 14,841.6400 DOT 6.8700 USDT 6.5200 USDT 6.5700 USDT 6.6500 USDT
2023-02-04 6.9426 USDT 6,665.9600 DOT 7.0000 USDT 6.8300 USDT 6.8600 USDT 6.9600 USDT
2023-02-03 6.9038 USDT 37,588.6200 DOT 6.5700 USDT 6.5200 USDT 6.5600 USDT 7.0300 USDT
2023-02-02 6.6455 USDT 27,790.4100 DOT 6.4800 USDT 6.4500 USDT 6.5200 USDT 6.5500 USDT
2023-02-01 6.3119 USDT 11,699.0700 DOT 6.2400 USDT 6.0400 USDT 6.0900 USDT 6.4700 USDT
2023-01-31 6.2462 USDT 4,711.8600 DOT 6.1800 USDT 6.1600 USDT 6.1800 USDT 6.2500 USDT
2023-01-30 6.3206 USDT 11,409.3600 DOT 6.6000 USDT 6.0800 USDT 6.1400 USDT 6.1800 USDT
2023-01-29 6.5706 USDT 6,705.9500 DOT 6.3500 USDT 6.3500 USDT 6.4400 USDT 6.6200 USDT
2023-01-28 6.4798 USDT 5,687.1200 DOT 6.5800 USDT 6.3300 USDT 6.3500 USDT 6.3800 USDT
2023-01-27 6.5625 USDT 35,155.1300 DOT 6.4700 USDT 6.3100 USDT 6.3800 USDT 6.5600 USDT
2023-01-26 6.4355 USDT 13,580.6600 DOT 6.4200 USDT 6.3200 USDT 6.3600 USDT 6.4400 USDT
2023-01-25 6.3187 USDT 19,879.7800 DOT 6.1900 USDT 6.0300 USDT 6.1300 USDT 6.4100 USDT
2023-01-24 6.4714 USDT 18,355.4100 DOT 6.5600 USDT 6.1400 USDT 6.2200 USDT 6.1900 USDT