Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
5.6097 USDT |
87,481.5700 DOT |
5.6300 USDT |
5.4900 USDT |
5.5100 USDT |
5.4900 USDT |
| 2022-12-02 |
5.5924 USDT |
86,704.8300 DOT |
5.4100 USDT |
5.3700 USDT |
5.4200 USDT |
5.6300 USDT |
| 2022-12-01 |
5.4005 USDT |
42,100.8100 DOT |
5.4700 USDT |
5.3200 USDT |
5.3700 USDT |
5.4100 USDT |
| 2022-11-30 |
5.4014 USDT |
88,645.5600 DOT |
5.3000 USDT |
5.3000 USDT |
5.3900 USDT |
5.4800 USDT |
| 2022-11-29 |
5.2603 USDT |
70,314.0800 DOT |
5.1300 USDT |
5.1100 USDT |
5.1300 USDT |
5.3100 USDT |
| 2022-11-28 |
5.1532 USDT |
70,990.5800 DOT |
5.3000 USDT |
5.0700 USDT |
5.1100 USDT |
5.1300 USDT |
| 2022-11-27 |
5.3727 USDT |
30,347.7400 DOT |
5.3200 USDT |
5.2700 USDT |
5.3200 USDT |
5.2700 USDT |
| 2022-11-26 |
5.3251 USDT |
48,837.5100 DOT |
5.2600 USDT |
5.2500 USDT |
5.2900 USDT |
5.2900 USDT |
| 2022-11-25 |
5.2978 USDT |
50,674.7900 DOT |
5.3800 USDT |
5.2600 USDT |
5.2700 USDT |
5.2700 USDT |
| 2022-11-24 |
5.4315 USDT |
46,549.5600 DOT |
5.4300 USDT |
5.3300 USDT |
5.3600 USDT |
5.3700 USDT |
| 2022-11-23 |
5.3792 USDT |
85,965.0800 DOT |
5.2800 USDT |
5.2600 USDT |
5.2700 USDT |
5.4400 USDT |
| 2022-11-22 |
5.2179 USDT |
66,777.5100 DOT |
5.1800 USDT |
5.0000 USDT |
5.0100 USDT |
5.2800 USDT |
| 2022-11-21 |
5.1883 USDT |
68,409.6100 DOT |
5.2900 USDT |
5.0800 USDT |
5.1700 USDT |
5.1900 USDT |
| 2022-11-20 |
5.5045 USDT |
25,885.9500 DOT |
5.5900 USDT |
5.2600 USDT |
5.3100 USDT |
5.2800 USDT |
| 2022-11-19 |
5.5786 USDT |
13,554.6300 DOT |
5.6500 USDT |
5.5200 USDT |
5.5600 USDT |
5.5900 USDT |
| 2022-11-18 |
5.7141 USDT |
45,973.4800 DOT |
5.6700 USDT |
5.6200 USDT |
5.6200 USDT |
5.6200 USDT |
| 2022-11-17 |
5.6525 USDT |
92,787.9800 DOT |
5.7100 USDT |
5.5700 USDT |
5.6200 USDT |
5.6600 USDT |
| 2022-11-16 |
5.7865 USDT |
121,686.7300 DOT |
5.9300 USDT |
5.6200 USDT |
5.6700 USDT |
5.7200 USDT |
| 2022-11-15 |
5.9325 USDT |
123,650.5300 DOT |
5.8900 USDT |
5.8100 USDT |
5.8500 USDT |
5.9200 USDT |
| 2022-11-14 |
5.7186 USDT |
210,909.9700 DOT |
5.7300 USDT |
5.4500 USDT |
5.5400 USDT |
5.8800 USDT |
| 2022-11-13 |
5.8053 USDT |
122,003.6900 DOT |
5.7800 USDT |
5.6300 USDT |
5.7300 USDT |
5.7100 USDT |
| 2022-11-12 |
5.7186 USDT |
109,187.6400 DOT |
5.7600 USDT |
5.5700 USDT |
5.6600 USDT |
5.7600 USDT |
| 2022-11-11 |
5.7094 USDT |
53,042.6700 DOT |
5.9800 USDT |
5.5100 USDT |
5.6200 USDT |
5.7500 USDT |
| 2022-11-10 |
5.7512 USDT |
138,824.1100 DOT |
5.3700 USDT |
5.3300 USDT |
5.4500 USDT |
5.9700 USDT |
| 2022-11-09 |
6.0685 USDT |
600,623.5900 DOT |
6.3000 USDT |
5.3400 USDT |
5.4800 USDT |
5.4100 USDT |
| 2022-11-08 |
6.5351 USDT |
584,592.6500 DOT |
7.1000 USDT |
5.8600 USDT |
6.2600 USDT |
6.3600 USDT |
| 2022-11-07 |
7.0636 USDT |
177,268.5100 DOT |
6.8100 USDT |
6.6700 USDT |
6.7600 USDT |
7.1100 USDT |
| 2022-11-06 |
7.0305 USDT |
119,717.6800 DOT |
7.0200 USDT |
6.8000 USDT |
6.9000 USDT |
6.8100 USDT |
| 2022-11-05 |
7.0857 USDT |
147,750.5900 DOT |
7.0600 USDT |
6.9600 USDT |
7.0200 USDT |
7.0300 USDT |
| 2022-11-04 |
6.8074 USDT |
146,500.4800 DOT |
6.4200 USDT |
6.4000 USDT |
6.5600 USDT |
7.0700 USDT |
| 2022-11-03 |
6.4186 USDT |
100,956.4100 DOT |
6.2500 USDT |
6.2400 USDT |
6.3300 USDT |
6.4300 USDT |
| 2022-11-02 |
6.3981 USDT |
39,783.2300 DOT |
6.4600 USDT |
6.1700 USDT |
6.2200 USDT |
6.2100 USDT |
| 2022-11-01 |
6.5855 USDT |
24,072.0000 DOT |
6.6400 USDT |
6.4600 USDT |
6.4800 USDT |
6.4600 USDT |
| 2022-10-31 |
6.7074 USDT |
10,135.8700 DOT |
6.6700 USDT |
6.5800 USDT |
6.6200 USDT |
6.6400 USDT |
| 2022-10-30 |
6.6377 USDT |
8,762.8700 DOT |
6.6400 USDT |
6.5100 USDT |
6.5700 USDT |
6.6200 USDT |
| 2022-10-29 |
6.6257 USDT |
7,263.5400 DOT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.6200 USDT |
| 2022-10-28 |
6.4262 USDT |
4,365.1100 DOT |
6.3500 USDT |
6.2600 USDT |
6.3600 USDT |
6.5300 USDT |
| 2022-10-27 |
6.4673 USDT |
4,496.9700 DOT |
6.5000 USDT |
6.2900 USDT |
6.3500 USDT |
6.3500 USDT |
| 2022-10-26 |
6.4934 USDT |
10,826.1700 DOT |
6.4700 USDT |
6.4200 USDT |
6.4500 USDT |
6.4500 USDT |
| 2022-10-25 |
6.3034 USDT |
8,512.2900 DOT |
5.9500 USDT |
5.9100 USDT |
5.9200 USDT |
6.4700 USDT |
| 2022-10-24 |
5.9032 USDT |
3,589.6400 DOT |
5.9800 USDT |
5.8100 USDT |
5.8200 USDT |
5.9300 USDT |
| 2022-10-23 |
5.8649 USDT |
2,336.4600 DOT |
5.8600 USDT |
5.7600 USDT |
5.7800 USDT |
5.9500 USDT |
| 2022-10-22 |
5.8172 USDT |
2,631.1800 DOT |
5.8100 USDT |
5.7700 USDT |
5.8000 USDT |
5.8600 USDT |
| 2022-10-21 |
5.8288 USDT |
7,006.7800 DOT |
5.8800 USDT |
5.7400 USDT |
5.8200 USDT |
5.8300 USDT |
| 2022-10-20 |
6.0113 USDT |
5,798.6700 DOT |
6.0900 USDT |
5.8300 USDT |
5.8700 USDT |
5.8700 USDT |
| 2022-10-19 |
6.1504 USDT |
3,275.4300 DOT |
6.1400 USDT |
6.0600 USDT |
6.1000 USDT |
6.0800 USDT |
| 2022-10-18 |
6.1943 USDT |
3,496.9300 DOT |
6.2600 USDT |
6.0800 USDT |
6.1100 USDT |
6.1500 USDT |
| 2022-10-17 |
6.2293 USDT |
3,629.9600 DOT |
6.2000 USDT |
6.1400 USDT |
6.1400 USDT |
6.2800 USDT |
| 2022-10-16 |
6.1755 USDT |
4,773.9200 DOT |
6.0800 USDT |
6.0800 USDT |
6.1200 USDT |
6.2000 USDT |
| 2022-10-15 |
6.0745 USDT |
1,459.2100 DOT |
6.0500 USDT |
6.0400 USDT |
6.0400 USDT |
6.0800 USDT |