Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
9.1335 USDT |
15,642.5300 DOT |
9.2200 USDT |
8.9100 USDT |
9.0500 USDT |
8.9800 USDT |
| 2022-06-07 |
9.1547 USDT |
24,686.9100 DOT |
9.4600 USDT |
8.8600 USDT |
9.0000 USDT |
9.1800 USDT |
| 2022-06-06 |
9.6718 USDT |
8,355.6600 DOT |
9.3800 USDT |
9.3600 USDT |
9.4900 USDT |
9.4300 USDT |
| 2022-06-05 |
9.4257 USDT |
4,228.1100 DOT |
9.4600 USDT |
9.2700 USDT |
9.3100 USDT |
9.3500 USDT |
| 2022-06-04 |
9.3654 USDT |
6,729.1500 DOT |
9.3800 USDT |
9.1500 USDT |
9.2100 USDT |
9.3800 USDT |
| 2022-06-03 |
9.5551 USDT |
9,105.1700 DOT |
9.9000 USDT |
9.2200 USDT |
9.2900 USDT |
9.4000 USDT |
| 2022-06-02 |
9.6552 USDT |
31,725.8800 DOT |
9.4500 USDT |
9.3100 USDT |
9.4300 USDT |
9.9200 USDT |
| 2022-06-01 |
10.2518 USDT |
44,855.2700 DOT |
10.3500 USDT |
9.2600 USDT |
9.4600 USDT |
9.4700 USDT |
| 2022-05-31 |
10.3824 USDT |
25,574.0300 DOT |
10.4900 USDT |
9.9600 USDT |
10.2500 USDT |
10.5400 USDT |
| 2022-05-30 |
10.3338 USDT |
40,125.4800 DOT |
9.9500 USDT |
9.9200 USDT |
9.9900 USDT |
10.5600 USDT |
| 2022-05-29 |
9.6808 USDT |
21,472.1000 DOT |
9.6600 USDT |
9.3400 USDT |
9.4100 USDT |
9.9600 USDT |
| 2022-05-28 |
9.3958 USDT |
41,151.1600 DOT |
9.1300 USDT |
8.9800 USDT |
9.1900 USDT |
9.6800 USDT |
| 2022-05-27 |
9.3046 USDT |
66,535.0500 DOT |
9.1600 USDT |
8.5600 USDT |
8.8300 USDT |
9.1200 USDT |
| 2022-05-26 |
9.3930 USDT |
44,215.9600 DOT |
9.9000 USDT |
8.8600 USDT |
9.2500 USDT |
9.1300 USDT |
| 2022-05-25 |
9.9976 USDT |
11,479.5900 DOT |
10.2100 USDT |
9.7800 USDT |
9.9400 USDT |
9.8500 USDT |
| 2022-05-24 |
9.9379 USDT |
9,685.2300 DOT |
9.9000 USDT |
9.5600 USDT |
9.7700 USDT |
10.1700 USDT |
| 2022-05-23 |
10.2926 USDT |
12,540.9600 DOT |
10.1900 USDT |
9.8100 USDT |
10.0000 USDT |
9.9500 USDT |
| 2022-05-22 |
10.0698 USDT |
8,791.7800 DOT |
10.0000 USDT |
9.8800 USDT |
9.9600 USDT |
10.2100 USDT |
| 2022-05-21 |
9.7030 USDT |
5,338.5100 DOT |
9.6400 USDT |
9.4800 USDT |
9.6000 USDT |
10.0500 USDT |
| 2022-05-20 |
9.8141 USDT |
6,356.2300 DOT |
10.0200 USDT |
9.4800 USDT |
9.5600 USDT |
9.6800 USDT |
| 2022-05-19 |
9.8329 USDT |
13,941.0100 DOT |
9.5900 USDT |
9.2500 USDT |
9.5500 USDT |
9.9300 USDT |
| 2022-05-18 |
10.0848 USDT |
13,269.4200 DOT |
11.1400 USDT |
9.4700 USDT |
9.8100 USDT |
9.4800 USDT |
| 2022-05-17 |
10.9947 USDT |
16,526.8400 DOT |
10.7100 USDT |
10.4300 USDT |
10.8500 USDT |
11.0800 USDT |
| 2022-05-16 |
10.8843 USDT |
20,903.3700 DOT |
11.7600 USDT |
10.3900 USDT |
10.6300 USDT |
10.6600 USDT |
| 2022-05-15 |
11.2229 USDT |
22,335.9900 DOT |
11.2800 USDT |
10.5900 USDT |
10.8800 USDT |
11.6900 USDT |
| 2022-05-14 |
10.7768 USDT |
45,357.9200 DOT |
10.4700 USDT |
9.7800 USDT |
9.9700 USDT |
11.2800 USDT |
| 2022-05-13 |
10.3869 USDT |
103,944.5300 DOT |
8.6800 USDT |
8.5800 USDT |
9.0600 USDT |
10.4600 USDT |
| 2022-05-12 |
8.4085 USDT |
89,240.0700 DOT |
9.1100 USDT |
7.2700 USDT |
8.1200 USDT |
8.7800 USDT |
| 2022-05-11 |
9.4738 USDT |
175,573.3800 DOT |
11.3100 USDT |
8.0600 USDT |
8.9000 USDT |
8.8700 USDT |
| 2022-05-10 |
11.6429 USDT |
67,262.8700 DOT |
10.6900 USDT |
10.3400 USDT |
11.0700 USDT |
11.2700 USDT |
| 2022-05-09 |
11.5196 USDT |
70,370.6000 DOT |
13.3100 USDT |
10.8100 USDT |
11.1500 USDT |
10.9300 USDT |
| 2022-05-08 |
13.3944 USDT |
17,353.6700 DOT |
13.7700 USDT |
13.0200 USDT |
13.2900 USDT |
13.2200 USDT |
| 2022-05-07 |
13.9673 USDT |
8,444.5800 DOT |
14.2500 USDT |
13.3800 USDT |
13.8200 USDT |
13.7800 USDT |
| 2022-05-06 |
14.3088 USDT |
20,272.2800 DOT |
14.5500 USDT |
13.8200 USDT |
14.2500 USDT |
14.3900 USDT |
| 2022-05-05 |
15.1525 USDT |
34,324.4700 DOT |
16.3500 USDT |
14.0500 USDT |
14.4500 USDT |
14.6100 USDT |
| 2022-05-04 |
15.4149 USDT |
15,876.5700 DOT |
14.7600 USDT |
14.7500 USDT |
14.9200 USDT |
16.2700 USDT |
| 2022-05-03 |
14.8584 USDT |
15,263.1400 DOT |
14.9700 USDT |
14.5300 USDT |
14.7100 USDT |
14.6600 USDT |
| 2022-05-02 |
14.9528 USDT |
39,080.3000 DOT |
15.3800 USDT |
14.5700 USDT |
14.7900 USDT |
14.9800 USDT |
| 2022-05-01 |
14.9263 USDT |
14,091.4500 DOT |
14.5100 USDT |
14.4800 USDT |
14.7900 USDT |
15.4500 USDT |
| 2022-04-30 |
15.3050 USDT |
31,046.3300 DOT |
16.1900 USDT |
14.1900 USDT |
15.0800 USDT |
14.5100 USDT |
| 2022-04-29 |
16.4430 USDT |
18,587.0800 DOT |
17.0400 USDT |
16.0000 USDT |
16.1500 USDT |
16.1100 USDT |
| 2022-04-28 |
17.0927 USDT |
27,753.4400 DOT |
16.9200 USDT |
16.7600 USDT |
16.9200 USDT |
16.9400 USDT |
| 2022-04-27 |
17.0110 USDT |
54,226.3100 DOT |
16.6800 USDT |
16.5000 USDT |
16.7400 USDT |
16.9100 USDT |
| 2022-04-26 |
17.5914 USDT |
134,098.4600 DOT |
18.2000 USDT |
16.4100 USDT |
16.8400 USDT |
16.5500 USDT |
| 2022-04-25 |
17.7206 USDT |
78,606.7500 DOT |
18.1300 USDT |
17.1000 USDT |
17.2600 USDT |
18.2300 USDT |
| 2022-04-24 |
18.6564 USDT |
84,504.6000 DOT |
18.7000 USDT |
18.0700 USDT |
18.2700 USDT |
18.1600 USDT |
| 2022-04-23 |
18.6665 USDT |
80,588.8800 DOT |
18.2600 USDT |
17.9600 USDT |
18.2400 USDT |
18.7700 USDT |
| 2022-04-22 |
18.3197 USDT |
83,123.8900 DOT |
18.1700 USDT |
18.0800 USDT |
18.3000 USDT |
18.3000 USDT |
| 2022-04-21 |
19.0766 USDT |
101,997.2200 DOT |
19.0400 USDT |
18.0300 USDT |
18.2700 USDT |
18.2500 USDT |
| 2022-04-20 |
18.9861 USDT |
129,586.6200 DOT |
18.8800 USDT |
18.5600 USDT |
18.6900 USDT |
19.0900 USDT |