Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
4.9131 USDT |
7,531.5300 DOT |
5.2220 USDT |
4.4490 USDT |
4.5240 USDT |
4.5240 USDT |
| 2025-03-02 |
4.8143 USDT |
7,557.3700 DOT |
4.6600 USDT |
4.5720 USDT |
4.6100 USDT |
5.1070 USDT |
| 2025-03-01 |
4.6873 USDT |
2,184.8900 DOT |
4.6660 USDT |
4.5270 USDT |
4.5370 USDT |
4.6660 USDT |
| 2025-02-28 |
4.6970 USDT |
11,556.1800 DOT |
4.9100 USDT |
4.4660 USDT |
4.5530 USDT |
4.7160 USDT |
| 2025-02-27 |
4.9337 USDT |
2,893.0000 DOT |
4.7700 USDT |
4.7210 USDT |
4.7710 USDT |
5.0930 USDT |
| 2025-02-26 |
4.7570 USDT |
9,408.3100 DOT |
4.6400 USDT |
4.5920 USDT |
4.6400 USDT |
4.8380 USDT |
| 2025-02-25 |
4.4497 USDT |
10,590.4200 DOT |
4.3810 USDT |
4.1410 USDT |
4.3100 USDT |
4.6600 USDT |
| 2025-02-24 |
4.5700 USDT |
5,254.3900 DOT |
4.9550 USDT |
4.3430 USDT |
4.4810 USDT |
4.4810 USDT |
| 2025-02-23 |
4.9991 USDT |
1,758.6000 DOT |
5.0350 USDT |
4.9080 USDT |
4.9220 USDT |
4.9470 USDT |
| 2025-02-22 |
5.1013 USDT |
1,264.6700 DOT |
5.1110 USDT |
5.0280 USDT |
5.0450 USDT |
5.0380 USDT |
| 2025-02-21 |
5.1227 USDT |
3,426.1300 DOT |
5.0560 USDT |
4.9530 USDT |
5.0240 USDT |
5.0540 USDT |
| 2025-02-20 |
4.9482 USDT |
1,523.8200 DOT |
4.9030 USDT |
4.8680 USDT |
4.9260 USDT |
5.0460 USDT |
| 2025-02-19 |
4.7960 USDT |
2,243.0100 DOT |
4.7700 USDT |
4.6990 USDT |
4.7410 USDT |
4.8820 USDT |
| 2025-02-18 |
4.7555 USDT |
9,459.8600 DOT |
4.8870 USDT |
4.5720 USDT |
4.6310 USDT |
4.7350 USDT |
| 2025-02-17 |
4.8642 USDT |
5,395.2200 DOT |
4.8760 USDT |
4.7850 USDT |
4.8610 USDT |
4.8800 USDT |
| 2025-02-16 |
4.9324 USDT |
3,941.5300 DOT |
5.0140 USDT |
4.8240 USDT |
4.8940 USDT |
4.8890 USDT |
| 2025-02-15 |
5.0999 USDT |
2,661.6200 DOT |
5.1420 USDT |
4.9850 USDT |
5.0330 USDT |
4.9850 USDT |
| 2025-02-14 |
5.2278 USDT |
3,400.4200 DOT |
5.1380 USDT |
5.0850 USDT |
5.1350 USDT |
5.1790 USDT |
| 2025-02-13 |
5.1571 USDT |
5,222.3000 DOT |
5.2330 USDT |
5.0710 USDT |
5.0900 USDT |
5.1230 USDT |
| 2025-02-12 |
5.0315 USDT |
6,358.2100 DOT |
4.8060 USDT |
4.7590 USDT |
4.8250 USDT |
5.2210 USDT |
| 2025-02-11 |
4.9475 USDT |
6,366.5100 DOT |
4.8530 USDT |
4.7560 USDT |
4.7850 USDT |
4.7850 USDT |
| 2025-02-10 |
4.7892 USDT |
4,065.9700 DOT |
4.7760 USDT |
4.6130 USDT |
4.6750 USDT |
4.8460 USDT |
| 2025-02-09 |
4.7206 USDT |
3,728.9100 DOT |
4.7550 USDT |
4.5180 USDT |
4.7240 USDT |
4.7480 USDT |
| 2025-02-08 |
4.5937 USDT |
2,436.5500 DOT |
4.5460 USDT |
4.5030 USDT |
4.5310 USDT |
4.7240 USDT |
| 2025-02-07 |
4.6414 USDT |
3,487.8000 DOT |
4.5040 USDT |
4.4570 USDT |
4.5190 USDT |
4.5840 USDT |
| 2025-02-06 |
4.6259 USDT |
7,486.3100 DOT |
4.7010 USDT |
4.4510 USDT |
4.4760 USDT |
4.4680 USDT |
| 2025-02-05 |
4.7295 USDT |
2,774.3500 DOT |
4.7050 USDT |
4.6420 USDT |
4.6920 USDT |
4.6610 USDT |
| 2025-02-04 |
4.7911 USDT |
8,070.4200 DOT |
5.1950 USDT |
4.5970 USDT |
4.6940 USDT |
4.7030 USDT |
| 2025-02-03 |
4.4796 USDT |
28,120.9000 DOT |
5.1330 USDT |
3.8070 USDT |
4.3390 USDT |
5.2150 USDT |
| 2025-02-02 |
5.3589 USDT |
18,023.4600 DOT |
5.9560 USDT |
4.9030 USDT |
5.1470 USDT |
5.1470 USDT |
| 2025-02-01 |
6.2213 USDT |
3,511.3400 DOT |
6.3330 USDT |
5.9430 USDT |
6.0140 USDT |
5.9570 USDT |
| 2025-01-31 |
6.3157 USDT |
7,345.0700 DOT |
6.1390 USDT |
6.0340 USDT |
6.0360 USDT |
6.4330 USDT |
| 2025-01-30 |
6.0680 USDT |
5,052.6200 DOT |
5.7390 USDT |
5.7260 USDT |
5.7850 USDT |
6.1660 USDT |
| 2025-01-29 |
5.7234 USDT |
6,127.0500 DOT |
5.6750 USDT |
5.5530 USDT |
5.6290 USDT |
5.8280 USDT |
| 2025-01-28 |
5.7220 USDT |
13,521.0000 DOT |
5.9740 USDT |
5.6040 USDT |
5.6750 USDT |
5.6750 USDT |
| 2025-01-27 |
5.8726 USDT |
15,607.8800 DOT |
6.1680 USDT |
5.5070 USDT |
5.6650 USDT |
5.9560 USDT |
| 2025-01-26 |
6.3818 USDT |
23,547.9300 DOT |
6.3130 USDT |
6.2000 USDT |
6.2620 USDT |
6.3760 USDT |
| 2025-01-25 |
6.3022 USDT |
1,836.2800 DOT |
6.3060 USDT |
6.2540 USDT |
6.2740 USDT |
6.3630 USDT |
| 2025-01-24 |
6.3871 USDT |
5,183.8500 DOT |
6.3550 USDT |
6.2020 USDT |
6.2550 USDT |
6.3100 USDT |
| 2025-01-23 |
6.3442 USDT |
5,978.9400 DOT |
6.4490 USDT |
6.2030 USDT |
6.2730 USDT |
6.3730 USDT |
| 2025-01-22 |
6.5468 USDT |
8,695.5300 DOT |
6.6440 USDT |
6.4580 USDT |
6.4880 USDT |
6.4580 USDT |
| 2025-01-21 |
6.4731 USDT |
3,733.4600 DOT |
6.3530 USDT |
6.1620 USDT |
6.2460 USDT |
6.6760 USDT |
| 2025-01-20 |
6.4370 USDT |
16,263.7800 DOT |
6.1750 USDT |
6.0680 USDT |
6.1600 USDT |
6.4160 USDT |
| 2025-01-19 |
6.7225 USDT |
15,444.7300 DOT |
6.9800 USDT |
6.1550 USDT |
6.3160 USDT |
6.2860 USDT |
| 2025-01-18 |
7.1064 USDT |
9,992.7800 DOT |
7.5150 USDT |
6.8500 USDT |
6.9040 USDT |
6.9710 USDT |
| 2025-01-17 |
7.4171 USDT |
18,598.5400 DOT |
7.1590 USDT |
7.1590 USDT |
7.2450 USDT |
7.5230 USDT |
| 2025-01-16 |
7.1817 USDT |
12,750.6200 DOT |
7.1870 USDT |
6.8550 USDT |
6.9160 USDT |
7.1530 USDT |
| 2025-01-15 |
6.8275 USDT |
6,193.4000 DOT |
6.6490 USDT |
6.5630 USDT |
6.5870 USDT |
7.0800 USDT |
| 2025-01-14 |
6.4602 USDT |
2,918.7500 DOT |
6.3830 USDT |
6.3820 USDT |
6.3880 USDT |
6.6460 USDT |
| 2025-01-13 |
6.4080 USDT |
15,770.3800 DOT |
6.6340 USDT |
6.0230 USDT |
6.1430 USDT |
6.4040 USDT |