Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
4.1566 USDT |
6,780.4400 DOT |
4.1480 USDT |
4.0110 USDT |
4.0710 USDT |
4.0640 USDT |
| 2024-10-01 |
4.2680 USDT |
12,387.2200 DOT |
4.4320 USDT |
4.0570 USDT |
4.1550 USDT |
4.1550 USDT |
| 2024-09-30 |
4.5831 USDT |
4,060.8000 DOT |
4.7630 USDT |
4.4440 USDT |
4.4790 USDT |
4.4790 USDT |
| 2024-09-29 |
4.7956 USDT |
4,197.8200 DOT |
4.8050 USDT |
4.6890 USDT |
4.7200 USDT |
4.7610 USDT |
| 2024-09-28 |
4.8265 USDT |
3,206.7000 DOT |
4.8890 USDT |
4.7500 USDT |
4.7890 USDT |
4.7970 USDT |
| 2024-09-27 |
4.8879 USDT |
5,800.5700 DOT |
4.8190 USDT |
4.8190 USDT |
4.8550 USDT |
4.9110 USDT |
| 2024-09-26 |
4.7891 USDT |
6,224.4500 DOT |
4.6490 USDT |
4.5750 USDT |
4.6060 USDT |
4.8050 USDT |
| 2024-09-25 |
4.6935 USDT |
3,276.9500 DOT |
4.6360 USDT |
4.5990 USDT |
4.6190 USDT |
4.6320 USDT |
| 2024-09-24 |
4.5843 USDT |
6,205.7900 DOT |
4.4570 USDT |
4.4040 USDT |
4.4140 USDT |
4.6330 USDT |
| 2024-09-23 |
4.3786 USDT |
3,644.4400 DOT |
4.2990 USDT |
4.2480 USDT |
4.3360 USDT |
4.4540 USDT |
| 2024-09-22 |
4.3453 USDT |
4,211.1000 DOT |
4.4680 USDT |
4.2860 USDT |
4.3200 USDT |
4.3380 USDT |
| 2024-09-21 |
4.4107 USDT |
1,982.8500 DOT |
4.3460 USDT |
4.3050 USDT |
4.3300 USDT |
4.4760 USDT |
| 2024-09-20 |
4.3113 USDT |
11,717.2400 DOT |
4.2540 USDT |
4.1960 USDT |
4.2350 USDT |
4.3360 USDT |
| 2024-09-19 |
4.2922 USDT |
30,545.6900 DOT |
4.1660 USDT |
4.1660 USDT |
4.1860 USDT |
4.2520 USDT |
| 2024-09-18 |
4.0837 USDT |
9,189.6300 DOT |
4.1520 USDT |
3.9760 USDT |
4.0150 USDT |
4.1140 USDT |
| 2024-09-17 |
4.1988 USDT |
7,946.1300 DOT |
4.1870 USDT |
4.1410 USDT |
4.1560 USDT |
4.1560 USDT |
| 2024-09-16 |
4.2500 USDT |
3,022.6500 DOT |
4.3820 USDT |
4.1560 USDT |
4.1740 USDT |
4.1840 USDT |
| 2024-09-15 |
4.4577 USDT |
10,740.9900 DOT |
4.4430 USDT |
4.3600 USDT |
4.4160 USDT |
4.3970 USDT |
| 2024-09-14 |
4.3818 USDT |
7,821.5900 DOT |
4.4280 USDT |
4.3480 USDT |
4.3620 USDT |
4.4360 USDT |
| 2024-09-13 |
4.3931 USDT |
5,204.5200 DOT |
4.2830 USDT |
4.2730 USDT |
4.2830 USDT |
4.4200 USDT |
| 2024-09-12 |
4.2565 USDT |
1,206.4500 DOT |
4.1910 USDT |
4.1910 USDT |
4.2100 USDT |
4.2700 USDT |
| 2024-09-11 |
4.1561 USDT |
5,860.5000 DOT |
4.2460 USDT |
4.0710 USDT |
4.0980 USDT |
4.1790 USDT |
| 2024-09-10 |
4.2460 USDT |
3,232.5000 DOT |
4.2760 USDT |
4.2050 USDT |
4.2050 USDT |
4.2500 USDT |
| 2024-09-09 |
4.2481 USDT |
3,248.8100 DOT |
4.1760 USDT |
4.1060 USDT |
4.1260 USDT |
4.3050 USDT |
| 2024-09-08 |
4.1581 USDT |
1,051.2300 DOT |
4.0760 USDT |
4.0760 USDT |
4.0760 USDT |
4.1560 USDT |
| 2024-09-07 |
4.0447 USDT |
1,138.5300 DOT |
3.9650 USDT |
3.9320 USDT |
3.9670 USDT |
4.0590 USDT |
| 2024-09-06 |
3.9683 USDT |
6,025.3600 DOT |
4.0190 USDT |
3.8240 USDT |
3.9280 USDT |
3.9500 USDT |
| 2024-09-05 |
4.0294 USDT |
4,542.0400 DOT |
4.1090 USDT |
3.9760 USDT |
4.0130 USDT |
4.0130 USDT |
| 2024-09-04 |
4.0492 USDT |
5,468.3800 DOT |
4.0650 USDT |
3.8770 USDT |
3.9990 USDT |
4.1230 USDT |
| 2024-09-03 |
4.1978 USDT |
3,108.9000 DOT |
4.2140 USDT |
4.0820 USDT |
4.1060 USDT |
4.0820 USDT |
| 2024-09-02 |
4.1454 USDT |
2,542.9500 DOT |
4.0820 USDT |
4.0590 USDT |
4.0890 USDT |
4.2060 USDT |
| 2024-09-01 |
4.1537 USDT |
3,342.3100 DOT |
4.2530 USDT |
4.0280 USDT |
4.0780 USDT |
4.0780 USDT |
| 2024-08-31 |
4.2723 USDT |
1,229.5200 DOT |
4.2820 USDT |
4.2210 USDT |
4.2300 USDT |
4.2640 USDT |
| 2024-08-30 |
4.2238 USDT |
4,637.1400 DOT |
4.2460 USDT |
4.1050 USDT |
4.1870 USDT |
4.2720 USDT |
| 2024-08-29 |
4.2492 USDT |
4,824.7300 DOT |
4.2520 USDT |
4.1730 USDT |
4.2250 USDT |
4.2250 USDT |
| 2024-08-28 |
4.3243 USDT |
4,525.9900 DOT |
4.3640 USDT |
4.1750 USDT |
4.2560 USDT |
4.2580 USDT |
| 2024-08-27 |
4.4915 USDT |
6,106.5900 DOT |
4.5710 USDT |
4.2460 USDT |
4.3920 USDT |
4.3040 USDT |
| 2024-08-26 |
4.6603 USDT |
3,389.2900 DOT |
4.8350 USDT |
4.5330 USDT |
4.5330 USDT |
4.5840 USDT |
| 2024-08-25 |
4.8494 USDT |
3,250.1500 DOT |
4.9320 USDT |
4.7540 USDT |
4.7600 USDT |
4.8330 USDT |
| 2024-08-24 |
4.9607 USDT |
3,647.5900 DOT |
4.9040 USDT |
4.8530 USDT |
4.8590 USDT |
4.9480 USDT |
| 2024-08-23 |
4.8264 USDT |
6,665.6600 DOT |
4.6940 USDT |
4.6920 USDT |
4.7120 USDT |
4.9190 USDT |
| 2024-08-22 |
4.6566 USDT |
1,679.8900 DOT |
4.6650 USDT |
4.6030 USDT |
4.6240 USDT |
4.6840 USDT |
| 2024-08-21 |
4.5541 USDT |
18,071.1000 DOT |
4.5180 USDT |
4.4960 USDT |
4.5190 USDT |
4.6610 USDT |
| 2024-08-20 |
4.5417 USDT |
1,665.2500 DOT |
4.4660 USDT |
4.4620 USDT |
4.4920 USDT |
4.5260 USDT |
| 2024-08-19 |
4.4217 USDT |
2,408.4100 DOT |
4.3850 USDT |
4.3500 USDT |
4.3850 USDT |
4.4580 USDT |
| 2024-08-18 |
4.3797 USDT |
5,355.7500 DOT |
4.3710 USDT |
4.3430 USDT |
4.3580 USDT |
4.4740 USDT |
| 2024-08-17 |
4.3417 USDT |
5,256.1000 DOT |
4.2850 USDT |
4.2760 USDT |
4.2850 USDT |
4.3690 USDT |
| 2024-08-16 |
4.2884 USDT |
11,080.5200 DOT |
4.2760 USDT |
4.2160 USDT |
4.2710 USDT |
4.2910 USDT |
| 2024-08-15 |
4.3378 USDT |
3,233.5800 DOT |
4.3840 USDT |
4.2350 USDT |
4.2680 USDT |
4.2750 USDT |
| 2024-08-14 |
4.4667 USDT |
5,523.4600 DOT |
4.5450 USDT |
4.3560 USDT |
4.3830 USDT |
4.3830 USDT |