Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
10.9947 USDT |
16,526.8400 DOT |
10.7100 USDT |
10.4300 USDT |
10.8500 USDT |
11.0800 USDT |
| 2022-05-16 |
10.8843 USDT |
20,903.3700 DOT |
11.7600 USDT |
10.3900 USDT |
10.6300 USDT |
10.6600 USDT |
| 2022-05-15 |
11.2229 USDT |
22,335.9900 DOT |
11.2800 USDT |
10.5900 USDT |
10.8800 USDT |
11.6900 USDT |
| 2022-05-14 |
10.7768 USDT |
45,357.9200 DOT |
10.4700 USDT |
9.7800 USDT |
9.9700 USDT |
11.2800 USDT |
| 2022-05-13 |
10.3869 USDT |
103,944.5300 DOT |
8.6800 USDT |
8.5800 USDT |
9.0600 USDT |
10.4600 USDT |
| 2022-05-12 |
8.4085 USDT |
89,240.0700 DOT |
9.1100 USDT |
7.2700 USDT |
8.1200 USDT |
8.7800 USDT |
| 2022-05-11 |
9.4738 USDT |
175,573.3800 DOT |
11.3100 USDT |
8.0600 USDT |
8.9000 USDT |
8.8700 USDT |
| 2022-05-10 |
11.6429 USDT |
67,262.8700 DOT |
10.6900 USDT |
10.3400 USDT |
11.0700 USDT |
11.2700 USDT |
| 2022-05-09 |
11.5196 USDT |
70,370.6000 DOT |
13.3100 USDT |
10.8100 USDT |
11.1500 USDT |
10.9300 USDT |
| 2022-05-08 |
13.3944 USDT |
17,353.6700 DOT |
13.7700 USDT |
13.0200 USDT |
13.2900 USDT |
13.2200 USDT |
| 2022-05-07 |
13.9673 USDT |
8,444.5800 DOT |
14.2500 USDT |
13.3800 USDT |
13.8200 USDT |
13.7800 USDT |
| 2022-05-06 |
14.3088 USDT |
20,272.2800 DOT |
14.5500 USDT |
13.8200 USDT |
14.2500 USDT |
14.3900 USDT |
| 2022-05-05 |
15.1525 USDT |
34,324.4700 DOT |
16.3500 USDT |
14.0500 USDT |
14.4500 USDT |
14.6100 USDT |
| 2022-05-04 |
15.4149 USDT |
15,876.5700 DOT |
14.7600 USDT |
14.7500 USDT |
14.9200 USDT |
16.2700 USDT |
| 2022-05-03 |
14.8584 USDT |
15,263.1400 DOT |
14.9700 USDT |
14.5300 USDT |
14.7100 USDT |
14.6600 USDT |
| 2022-05-02 |
14.9528 USDT |
39,080.3000 DOT |
15.3800 USDT |
14.5700 USDT |
14.7900 USDT |
14.9800 USDT |
| 2022-05-01 |
14.9263 USDT |
14,091.4500 DOT |
14.5100 USDT |
14.4800 USDT |
14.7900 USDT |
15.4500 USDT |
| 2022-04-30 |
15.3050 USDT |
31,046.3300 DOT |
16.1900 USDT |
14.1900 USDT |
15.0800 USDT |
14.5100 USDT |
| 2022-04-29 |
16.4430 USDT |
18,587.0800 DOT |
17.0400 USDT |
16.0000 USDT |
16.1500 USDT |
16.1100 USDT |
| 2022-04-28 |
17.0927 USDT |
27,753.4400 DOT |
16.9200 USDT |
16.7600 USDT |
16.9200 USDT |
16.9400 USDT |
| 2022-04-27 |
17.0110 USDT |
54,226.3100 DOT |
16.6800 USDT |
16.5000 USDT |
16.7400 USDT |
16.9100 USDT |
| 2022-04-26 |
17.5914 USDT |
134,098.4600 DOT |
18.2000 USDT |
16.4100 USDT |
16.8400 USDT |
16.5500 USDT |
| 2022-04-25 |
17.7206 USDT |
78,606.7500 DOT |
18.1300 USDT |
17.1000 USDT |
17.2600 USDT |
18.2300 USDT |
| 2022-04-24 |
18.6564 USDT |
84,504.6000 DOT |
18.7000 USDT |
18.0700 USDT |
18.2700 USDT |
18.1600 USDT |
| 2022-04-23 |
18.6665 USDT |
80,588.8800 DOT |
18.2600 USDT |
17.9600 USDT |
18.2400 USDT |
18.7700 USDT |
| 2022-04-22 |
18.3197 USDT |
83,123.8900 DOT |
18.1700 USDT |
18.0800 USDT |
18.3000 USDT |
18.3000 USDT |
| 2022-04-21 |
19.0766 USDT |
101,997.2200 DOT |
19.0400 USDT |
18.0300 USDT |
18.2700 USDT |
18.2500 USDT |
| 2022-04-20 |
18.9861 USDT |
129,586.6200 DOT |
18.8800 USDT |
18.5600 USDT |
18.6900 USDT |
19.0900 USDT |
| 2022-04-19 |
18.4476 USDT |
46,813.5700 DOT |
18.1500 USDT |
18.0400 USDT |
18.1600 USDT |
18.8500 USDT |
| 2022-04-18 |
17.7607 USDT |
107,010.9900 DOT |
17.7400 USDT |
17.1100 USDT |
17.2900 USDT |
18.1500 USDT |
| 2022-04-17 |
18.4041 USDT |
69,204.1800 DOT |
18.6000 USDT |
17.6900 USDT |
18.0900 USDT |
17.6900 USDT |
| 2022-04-16 |
18.4559 USDT |
58,609.6100 DOT |
18.3200 USDT |
18.1800 USDT |
18.3200 USDT |
18.6700 USDT |
| 2022-04-15 |
18.1521 USDT |
36,352.6300 DOT |
17.9900 USDT |
17.7800 USDT |
17.9700 USDT |
18.3900 USDT |
| 2022-04-14 |
18.0759 USDT |
45,127.9900 DOT |
18.1700 USDT |
17.4800 USDT |
17.6200 USDT |
17.9100 USDT |
| 2022-04-13 |
18.0015 USDT |
33,989.6800 DOT |
17.7800 USDT |
17.3900 USDT |
17.5300 USDT |
18.1900 USDT |
| 2022-04-12 |
17.6258 USDT |
73,261.5200 DOT |
17.2100 USDT |
17.1600 USDT |
17.3100 USDT |
17.8200 USDT |
| 2022-04-11 |
18.0888 USDT |
101,365.4600 DOT |
19.2300 USDT |
17.0000 USDT |
17.3200 USDT |
17.0900 USDT |
| 2022-04-10 |
19.7112 USDT |
92,868.3200 DOT |
19.7500 USDT |
19.3700 USDT |
19.4600 USDT |
19.5000 USDT |
| 2022-04-09 |
19.5743 USDT |
65,819.4500 DOT |
19.4300 USDT |
19.2900 USDT |
19.5300 USDT |
19.7500 USDT |
| 2022-04-08 |
20.0389 USDT |
88,701.0700 DOT |
20.3900 USDT |
19.1500 USDT |
19.4600 USDT |
19.3300 USDT |
| 2022-04-07 |
20.0686 USDT |
60,855.7200 DOT |
19.8100 USDT |
19.4700 USDT |
20.0200 USDT |
20.4800 USDT |
| 2022-04-06 |
20.8909 USDT |
102,384.5000 DOT |
21.7400 USDT |
19.7300 USDT |
20.1000 USDT |
19.8100 USDT |
| 2022-04-05 |
22.5700 USDT |
90,230.9800 DOT |
22.9000 USDT |
21.7100 USDT |
22.0900 USDT |
21.7100 USDT |
| 2022-04-04 |
22.3238 USDT |
34,602.7700 DOT |
23.1800 USDT |
21.6100 USDT |
22.0200 USDT |
22.6400 USDT |
| 2022-04-03 |
22.9881 USDT |
34,775.6700 DOT |
22.6400 USDT |
22.5300 USDT |
22.7500 USDT |
23.1100 USDT |
| 2022-04-02 |
22.9532 USDT |
49,205.6600 DOT |
22.0100 USDT |
21.9800 USDT |
22.2900 USDT |
22.7300 USDT |
| 2022-04-01 |
21.4684 USDT |
46,363.1400 DOT |
21.3400 USDT |
20.6100 USDT |
20.9300 USDT |
21.9600 USDT |
| 2022-03-31 |
21.9716 USDT |
96,724.9500 DOT |
22.3600 USDT |
21.0800 USDT |
21.4900 USDT |
21.2700 USDT |
| 2022-03-30 |
22.4104 USDT |
79,725.9900 DOT |
22.4100 USDT |
21.6500 USDT |
22.1200 USDT |
22.5400 USDT |
| 2022-03-29 |
22.3729 USDT |
44,513.3800 DOT |
21.9500 USDT |
21.8600 USDT |
22.1400 USDT |
22.4300 USDT |