Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
22.7168 USDT |
50,154.4300 DOT |
22.4600 USDT |
22.0500 USDT |
22.4200 USDT |
22.0500 USDT |
| 2022-03-27 |
21.4235 USDT |
71,633.0800 DOT |
20.9200 USDT |
20.7200 USDT |
20.9500 USDT |
22.4000 USDT |
| 2022-03-26 |
20.7528 USDT |
51,738.9200 DOT |
20.6000 USDT |
20.2500 USDT |
20.3900 USDT |
20.9100 USDT |
| 2022-03-25 |
20.9048 USDT |
31,920.6400 DOT |
21.1500 USDT |
20.2000 USDT |
20.4600 USDT |
20.5600 USDT |
| 2022-03-24 |
20.9001 USDT |
78,290.7400 DOT |
21.0200 USDT |
20.3000 USDT |
20.5800 USDT |
21.2900 USDT |
| 2022-03-23 |
20.5609 USDT |
92,209.9600 DOT |
20.2200 USDT |
19.8000 USDT |
20.1000 USDT |
20.9800 USDT |
| 2022-03-22 |
19.6475 USDT |
78,653.6100 DOT |
18.6900 USDT |
18.6800 USDT |
18.8300 USDT |
20.4100 USDT |
| 2022-03-21 |
18.7207 USDT |
59,820.7600 DOT |
18.6300 USDT |
18.3700 USDT |
18.6900 USDT |
18.8100 USDT |
| 2022-03-20 |
18.8609 USDT |
104,489.4000 DOT |
19.3700 USDT |
18.3200 USDT |
18.6100 USDT |
18.6500 USDT |
| 2022-03-19 |
19.5289 USDT |
66,134.9000 DOT |
19.0500 USDT |
18.8700 USDT |
18.9500 USDT |
19.2700 USDT |
| 2022-03-18 |
18.5785 USDT |
46,547.4100 DOT |
18.6700 USDT |
18.1300 USDT |
18.3200 USDT |
18.9700 USDT |
| 2022-03-17 |
18.8829 USDT |
26,587.1500 DOT |
19.0700 USDT |
18.6400 USDT |
18.7700 USDT |
18.7700 USDT |
| 2022-03-16 |
18.3281 USDT |
77,747.3700 DOT |
17.9100 USDT |
17.7000 USDT |
18.0500 USDT |
19.0600 USDT |
| 2022-03-15 |
17.4061 USDT |
48,347.3800 DOT |
17.7200 USDT |
17.0700 USDT |
17.1600 USDT |
17.8400 USDT |
| 2022-03-14 |
17.3768 USDT |
80,873.3400 DOT |
17.2000 USDT |
17.0200 USDT |
17.2000 USDT |
17.6800 USDT |
| 2022-03-13 |
17.9547 USDT |
68,570.7000 DOT |
18.0900 USDT |
17.1400 USDT |
17.3800 USDT |
17.1400 USDT |
| 2022-03-12 |
18.3063 USDT |
91,350.1200 DOT |
17.8100 USDT |
17.8100 USDT |
18.1500 USDT |
18.1800 USDT |
| 2022-03-11 |
17.7528 USDT |
88,989.4300 DOT |
16.8700 USDT |
16.6900 USDT |
16.8800 USDT |
17.8400 USDT |
| 2022-03-10 |
17.0507 USDT |
58,682.5100 DOT |
17.8500 USDT |
16.6900 USDT |
16.8500 USDT |
16.8900 USDT |
| 2022-03-09 |
17.6772 USDT |
52,955.5900 DOT |
17.0000 USDT |
16.8900 USDT |
17.0900 USDT |
17.8500 USDT |
| 2022-03-08 |
16.7980 USDT |
42,423.7700 DOT |
16.3500 USDT |
16.3200 USDT |
16.6000 USDT |
16.9700 USDT |
| 2022-03-07 |
16.6093 USDT |
58,870.3100 DOT |
16.9000 USDT |
16.0000 USDT |
16.2800 USDT |
16.4100 USDT |
| 2022-03-06 |
17.0814 USDT |
63,555.7800 DOT |
17.3800 USDT |
16.5300 USDT |
16.7100 USDT |
16.9800 USDT |
| 2022-03-05 |
16.9284 USDT |
61,252.4400 DOT |
16.7300 USDT |
16.2100 USDT |
16.4600 USDT |
17.2600 USDT |
| 2022-03-04 |
17.2336 USDT |
65,584.6700 DOT |
17.9700 USDT |
16.5000 USDT |
16.7700 USDT |
16.8400 USDT |
| 2022-03-03 |
18.1696 USDT |
66,788.7400 DOT |
18.6000 USDT |
17.7800 USDT |
17.9600 USDT |
18.0200 USDT |
| 2022-03-02 |
18.7595 USDT |
57,384.0000 DOT |
18.7900 USDT |
18.3600 USDT |
18.5900 USDT |
18.5600 USDT |
| 2022-03-01 |
19.0180 USDT |
88,242.4000 DOT |
19.0000 USDT |
18.3400 USDT |
18.6900 USDT |
18.9000 USDT |
| 2022-02-28 |
17.7114 USDT |
76,390.8400 DOT |
17.4400 USDT |
16.6400 USDT |
16.9900 USDT |
18.8500 USDT |
| 2022-02-27 |
17.9227 USDT |
94,181.7800 DOT |
17.9500 USDT |
17.0900 USDT |
17.5000 USDT |
17.5000 USDT |
| 2022-02-26 |
18.1040 USDT |
108,945.6400 DOT |
17.2000 USDT |
17.2000 USDT |
17.9100 USDT |
17.8300 USDT |
| 2022-02-25 |
16.8070 USDT |
41,911.5400 DOT |
16.2100 USDT |
15.7900 USDT |
16.1000 USDT |
17.3400 USDT |
| 2022-02-24 |
15.1202 USDT |
79,933.2300 DOT |
15.9000 USDT |
14.0500 USDT |
14.3300 USDT |
15.9400 USDT |
| 2022-02-23 |
16.6675 USDT |
73,744.5100 DOT |
16.6100 USDT |
15.9300 USDT |
16.1700 USDT |
16.0200 USDT |
| 2022-02-22 |
16.2607 USDT |
80,354.9400 DOT |
16.2300 USDT |
15.7900 USDT |
16.0300 USDT |
16.5700 USDT |
| 2022-02-21 |
16.6956 USDT |
117,437.6100 DOT |
16.9500 USDT |
16.0300 USDT |
16.4100 USDT |
16.0500 USDT |
| 2022-02-20 |
17.0097 USDT |
44,008.6600 DOT |
17.8200 USDT |
16.7000 USDT |
16.8900 USDT |
16.9700 USDT |
| 2022-02-19 |
17.6981 USDT |
35,340.8900 DOT |
17.7600 USDT |
17.3500 USDT |
17.5900 USDT |
17.9200 USDT |
| 2022-02-18 |
18.0403 USDT |
54,775.9900 DOT |
18.0400 USDT |
17.6400 USDT |
17.7900 USDT |
17.8800 USDT |
| 2022-02-17 |
18.7517 USDT |
144,708.4900 DOT |
19.7900 USDT |
17.8200 USDT |
18.2200 USDT |
18.1600 USDT |
| 2022-02-16 |
19.8094 USDT |
26,314.1000 DOT |
20.1200 USDT |
19.0600 USDT |
19.2400 USDT |
19.9600 USDT |
| 2022-02-15 |
18.8147 USDT |
78,941.1600 DOT |
18.7200 USDT |
18.6400 USDT |
18.7800 USDT |
20.1600 USDT |
| 2022-02-14 |
18.5990 USDT |
37,113.3500 DOT |
18.7700 USDT |
18.0300 USDT |
18.2000 USDT |
18.7700 USDT |
| 2022-02-13 |
18.7838 USDT |
31,483.3700 DOT |
18.7100 USDT |
18.3900 USDT |
18.6700 USDT |
18.6100 USDT |
| 2022-02-12 |
18.7332 USDT |
55,655.5600 DOT |
18.8400 USDT |
18.2700 USDT |
18.7200 USDT |
18.7800 USDT |
| 2022-02-11 |
19.8551 USDT |
62,260.5400 DOT |
20.4800 USDT |
18.5900 USDT |
19.0000 USDT |
19.0700 USDT |
| 2022-02-10 |
21.5140 USDT |
94,759.1800 DOT |
21.9000 USDT |
20.5000 USDT |
20.9500 USDT |
20.6500 USDT |
| 2022-02-09 |
21.8803 USDT |
21,534.5900 DOT |
21.6700 USDT |
21.0700 USDT |
21.3400 USDT |
21.9000 USDT |
| 2022-02-08 |
21.8120 USDT |
60,514.3500 DOT |
22.4400 USDT |
21.0800 USDT |
21.3500 USDT |
21.7800 USDT |
| 2022-02-07 |
22.0992 USDT |
47,662.3000 DOT |
21.9700 USDT |
21.4100 USDT |
21.7400 USDT |
22.4400 USDT |