Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
26.3410 USDT |
32,956.4900 DOT |
26.6800 USDT |
25.5200 USDT |
26.0200 USDT |
26.6800 USDT |
| 2022-01-05 |
28.1470 USDT |
69,666.4400 DOT |
28.8700 USDT |
25.0800 USDT |
26.8900 USDT |
26.7500 USDT |
| 2022-01-04 |
29.7457 USDT |
42,325.8500 DOT |
30.0600 USDT |
28.7500 USDT |
29.1100 USDT |
29.1100 USDT |
| 2022-01-03 |
29.8402 USDT |
75,252.4100 DOT |
29.7300 USDT |
28.6400 USDT |
28.9200 USDT |
30.1800 USDT |
| 2022-01-02 |
29.4590 USDT |
73,192.5400 DOT |
28.5400 USDT |
27.8400 USDT |
28.2600 USDT |
29.6200 USDT |
| 2022-01-01 |
27.4574 USDT |
21,731.7800 DOT |
26.7600 USDT |
26.7600 USDT |
27.1400 USDT |
28.4900 USDT |
| 2021-12-31 |
27.1061 USDT |
46,602.2800 DOT |
27.6500 USDT |
26.2600 USDT |
26.6100 USDT |
26.7100 USDT |
| 2021-12-30 |
27.0393 USDT |
23,755.4200 DOT |
26.8000 USDT |
26.1900 USDT |
26.6000 USDT |
27.3300 USDT |
| 2021-12-29 |
27.8340 USDT |
48,253.1300 DOT |
27.9600 USDT |
26.4700 USDT |
27.4300 USDT |
26.7800 USDT |
| 2021-12-28 |
29.1005 USDT |
75,579.1800 DOT |
30.9100 USDT |
27.4900 USDT |
28.0700 USDT |
28.0500 USDT |
| 2021-12-27 |
31.8479 USDT |
51,036.4800 DOT |
31.4600 USDT |
30.8700 USDT |
31.2500 USDT |
30.9100 USDT |
| 2021-12-26 |
29.8624 USDT |
59,313.6000 DOT |
28.8100 USDT |
28.2800 USDT |
28.5900 USDT |
31.4000 USDT |
| 2021-12-25 |
28.3172 USDT |
24,856.6700 DOT |
28.1000 USDT |
27.9700 USDT |
28.3400 USDT |
29.0000 USDT |
| 2021-12-24 |
29.0363 USDT |
56,527.9700 DOT |
29.1600 USDT |
27.8500 USDT |
28.2800 USDT |
27.9400 USDT |
| 2021-12-23 |
28.1321 USDT |
65,050.8600 DOT |
27.2400 USDT |
26.7600 USDT |
27.1800 USDT |
28.9400 USDT |
| 2021-12-22 |
26.9204 USDT |
95,996.7800 DOT |
25.1800 USDT |
24.9700 USDT |
25.2400 USDT |
27.2400 USDT |
| 2021-12-21 |
24.5806 USDT |
44,170.5200 DOT |
24.1000 USDT |
23.7400 USDT |
23.9600 USDT |
25.2300 USDT |
| 2021-12-20 |
23.9999 USDT |
37,311.1500 DOT |
24.7000 USDT |
23.2700 USDT |
23.7800 USDT |
24.0600 USDT |
| 2021-12-19 |
25.2277 USDT |
22,119.8600 DOT |
25.3800 USDT |
24.6700 USDT |
24.9000 USDT |
24.7700 USDT |
| 2021-12-18 |
25.1326 USDT |
36,753.9600 DOT |
24.6200 USDT |
24.2100 USDT |
24.5300 USDT |
25.6100 USDT |
| 2021-12-17 |
25.0960 USDT |
21,738.2500 DOT |
26.0200 USDT |
24.1800 USDT |
24.7400 USDT |
24.6700 USDT |
| 2021-12-16 |
26.8974 USDT |
50,040.2200 DOT |
27.3400 USDT |
25.7600 USDT |
26.5800 USDT |
26.0200 USDT |
| 2021-12-15 |
26.3849 USDT |
48,914.4400 DOT |
26.3000 USDT |
24.2900 USDT |
24.7400 USDT |
27.1400 USDT |
| 2021-12-14 |
25.9046 USDT |
22,190.3500 DOT |
25.9000 USDT |
25.0000 USDT |
25.5500 USDT |
26.1800 USDT |
| 2021-12-13 |
27.3328 USDT |
22,739.3600 DOT |
29.6000 USDT |
25.5500 USDT |
26.2600 USDT |
26.0000 USDT |
| 2021-12-12 |
29.0096 USDT |
19,776.2300 DOT |
27.7800 USDT |
27.2500 USDT |
27.5300 USDT |
29.4800 USDT |
| 2021-12-11 |
27.5048 USDT |
51,292.4000 DOT |
26.5800 USDT |
25.8800 USDT |
27.3000 USDT |
27.7200 USDT |
| 2021-12-10 |
26.9790 USDT |
33,912.8900 DOT |
26.9600 USDT |
25.7700 USDT |
26.2600 USDT |
26.7700 USDT |
| 2021-12-09 |
28.0998 USDT |
35,441.2900 DOT |
29.9100 USDT |
26.8600 USDT |
27.2900 USDT |
27.1300 USDT |
| 2021-12-08 |
29.3833 USDT |
43,402.7300 DOT |
30.5200 USDT |
28.1400 USDT |
28.6200 USDT |
29.8700 USDT |
| 2021-12-07 |
29.6192 USDT |
65,205.5300 DOT |
28.2800 USDT |
27.8100 USDT |
28.1500 USDT |
30.5400 USDT |
| 2021-12-06 |
26.8060 USDT |
35,943.7200 DOT |
28.0000 USDT |
24.8800 USDT |
25.7000 USDT |
28.2700 USDT |
| 2021-12-05 |
27.8958 USDT |
8,266.1400 DOT |
29.6400 USDT |
26.4900 USDT |
27.5700 USDT |
28.2900 USDT |
| 2021-12-04 |
28.1517 USDT |
23,802.1800 DOT |
33.6800 USDT |
25.2400 USDT |
27.8000 USDT |
29.2300 USDT |
| 2021-12-03 |
35.4633 USDT |
6,392.6600 DOT |
35.7700 USDT |
32.9700 USDT |
33.8500 USDT |
33.6600 USDT |
| 2021-12-02 |
37.3063 USDT |
6,418.9500 DOT |
36.3100 USDT |
35.6700 USDT |
36.0500 USDT |
35.9200 USDT |