Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
25.1326 USDT |
36,753.9600 DOT |
24.6200 USDT |
24.2100 USDT |
24.5300 USDT |
25.6100 USDT |
| 2021-12-17 |
25.0960 USDT |
21,738.2500 DOT |
26.0200 USDT |
24.1800 USDT |
24.7400 USDT |
24.6700 USDT |
| 2021-12-16 |
26.8974 USDT |
50,040.2200 DOT |
27.3400 USDT |
25.7600 USDT |
26.5800 USDT |
26.0200 USDT |
| 2021-12-15 |
26.3849 USDT |
48,914.4400 DOT |
26.3000 USDT |
24.2900 USDT |
24.7400 USDT |
27.1400 USDT |
| 2021-12-14 |
25.9046 USDT |
22,190.3500 DOT |
25.9000 USDT |
25.0000 USDT |
25.5500 USDT |
26.1800 USDT |
| 2021-12-13 |
27.3328 USDT |
22,739.3600 DOT |
29.6000 USDT |
25.5500 USDT |
26.2600 USDT |
26.0000 USDT |
| 2021-12-12 |
29.0096 USDT |
19,776.2300 DOT |
27.7800 USDT |
27.2500 USDT |
27.5300 USDT |
29.4800 USDT |
| 2021-12-11 |
27.5048 USDT |
51,292.4000 DOT |
26.5800 USDT |
25.8800 USDT |
27.3000 USDT |
27.7200 USDT |
| 2021-12-10 |
26.9790 USDT |
33,912.8900 DOT |
26.9600 USDT |
25.7700 USDT |
26.2600 USDT |
26.7700 USDT |
| 2021-12-09 |
28.0998 USDT |
35,441.2900 DOT |
29.9100 USDT |
26.8600 USDT |
27.2900 USDT |
27.1300 USDT |
| 2021-12-08 |
29.3833 USDT |
43,402.7300 DOT |
30.5200 USDT |
28.1400 USDT |
28.6200 USDT |
29.8700 USDT |
| 2021-12-07 |
29.6192 USDT |
65,205.5300 DOT |
28.2800 USDT |
27.8100 USDT |
28.1500 USDT |
30.5400 USDT |
| 2021-12-06 |
26.8060 USDT |
35,943.7200 DOT |
28.0000 USDT |
24.8800 USDT |
25.7000 USDT |
28.2700 USDT |
| 2021-12-05 |
27.8958 USDT |
8,266.1400 DOT |
29.6400 USDT |
26.4900 USDT |
27.5700 USDT |
28.2900 USDT |
| 2021-12-04 |
28.1517 USDT |
23,802.1800 DOT |
33.6800 USDT |
25.2400 USDT |
27.8000 USDT |
29.2300 USDT |
| 2021-12-03 |
35.4633 USDT |
6,392.6600 DOT |
35.7700 USDT |
32.9700 USDT |
33.8500 USDT |
33.6600 USDT |
| 2021-12-02 |
37.3063 USDT |
6,418.9500 DOT |
36.3100 USDT |
35.6700 USDT |
36.0500 USDT |
35.9200 USDT |