Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.5536 USDT |
14,690.8100 DOT |
4.5930 USDT |
4.4000 USDT |
4.4340 USDT |
4.5480 USDT |
| 2024-08-12 |
4.5766 USDT |
2,396.9000 DOT |
4.5100 USDT |
4.4540 USDT |
4.5110 USDT |
4.5700 USDT |
| 2024-08-11 |
4.6966 USDT |
1,962.4900 DOT |
4.7580 USDT |
4.4760 USDT |
4.5190 USDT |
4.5190 USDT |
| 2024-08-10 |
4.7469 USDT |
1,246.5000 DOT |
4.7790 USDT |
4.7310 USDT |
4.7320 USDT |
4.7750 USDT |
| 2024-08-09 |
4.8158 USDT |
2,704.8600 DOT |
4.8830 USDT |
4.7400 USDT |
4.7740 USDT |
4.7580 USDT |
| 2024-08-08 |
4.7351 USDT |
11,238.6200 DOT |
4.5790 USDT |
4.4850 USDT |
4.5840 USDT |
4.8980 USDT |
| 2024-08-07 |
4.5270 USDT |
15,851.6100 DOT |
4.4980 USDT |
4.4170 USDT |
4.5260 USDT |
4.5620 USDT |
| 2024-08-06 |
4.4368 USDT |
5,422.3000 DOT |
4.2010 USDT |
4.2010 USDT |
4.3390 USDT |
4.5270 USDT |
| 2024-08-05 |
4.0663 USDT |
14,416.2400 DOT |
4.7270 USDT |
3.6320 USDT |
3.9290 USDT |
4.2510 USDT |
| 2024-08-04 |
4.8276 USDT |
9,161.7600 DOT |
5.0380 USDT |
4.5700 USDT |
4.6600 USDT |
4.7320 USDT |
| 2024-08-03 |
4.9656 USDT |
9,597.8400 DOT |
5.1150 USDT |
4.9000 USDT |
4.9180 USDT |
5.0580 USDT |
| 2024-08-02 |
5.1889 USDT |
4,724.1300 DOT |
5.3490 USDT |
5.0050 USDT |
5.1100 USDT |
5.1180 USDT |
| 2024-08-01 |
5.2243 USDT |
8,537.4500 DOT |
5.3890 USDT |
5.0330 USDT |
5.1380 USDT |
5.3420 USDT |
| 2024-07-31 |
5.4635 USDT |
2,074.9100 DOT |
5.5130 USDT |
5.3400 USDT |
5.3930 USDT |
5.3930 USDT |
| 2024-07-30 |
5.6153 USDT |
4,868.6100 DOT |
5.6490 USDT |
5.4840 USDT |
5.5270 USDT |
5.5040 USDT |
| 2024-07-29 |
5.7554 USDT |
6,496.1800 DOT |
5.7230 USDT |
5.6340 USDT |
5.6580 USDT |
5.6480 USDT |
| 2024-07-28 |
5.7277 USDT |
1,720.0100 DOT |
5.8070 USDT |
5.6790 USDT |
5.6910 USDT |
5.7120 USDT |
| 2024-07-27 |
5.8528 USDT |
7,831.4700 DOT |
5.8570 USDT |
5.7200 USDT |
5.8130 USDT |
5.8890 USDT |
| 2024-07-26 |
5.8166 USDT |
4,328.9300 DOT |
5.7460 USDT |
5.7150 USDT |
5.7610 USDT |
5.8640 USDT |
| 2024-07-25 |
5.6174 USDT |
10,115.3500 DOT |
5.7500 USDT |
5.5290 USDT |
5.6410 USDT |
5.7320 USDT |
| 2024-07-24 |
5.8942 USDT |
4,073.0300 DOT |
5.9200 USDT |
5.6610 USDT |
5.6970 USDT |
5.6970 USDT |
| 2024-07-23 |
6.0088 USDT |
6,250.9100 DOT |
6.1020 USDT |
5.8180 USDT |
5.8760 USDT |
5.9130 USDT |
| 2024-07-22 |
6.2535 USDT |
2,104.5600 DOT |
6.4310 USDT |
6.0850 USDT |
6.1310 USDT |
6.1280 USDT |
| 2024-07-21 |
6.3021 USDT |
2,880.1200 DOT |
6.3260 USDT |
6.1060 USDT |
6.2500 USDT |
6.4140 USDT |
| 2024-07-20 |
6.3155 USDT |
3,897.4700 DOT |
6.3450 USDT |
6.2300 USDT |
6.2680 USDT |
6.3170 USDT |
| 2024-07-19 |
6.1869 USDT |
5,527.9000 DOT |
6.0960 USDT |
5.9870 USDT |
6.0500 USDT |
6.3250 USDT |
| 2024-07-18 |
6.1708 USDT |
8,700.6600 DOT |
6.2680 USDT |
6.0270 USDT |
6.0590 USDT |
6.1080 USDT |
| 2024-07-17 |
6.4012 USDT |
5,149.3100 DOT |
6.3450 USDT |
6.2660 USDT |
6.2700 USDT |
6.2700 USDT |
| 2024-07-16 |
6.3603 USDT |
13,041.6400 DOT |
6.4730 USDT |
6.1360 USDT |
6.2390 USDT |
6.3570 USDT |
| 2024-07-15 |
6.4070 USDT |
4,858.9000 DOT |
6.3140 USDT |
6.2990 USDT |
6.3290 USDT |
6.4610 USDT |
| 2024-07-14 |
6.2453 USDT |
1,591.3900 DOT |
6.2380 USDT |
6.1640 USDT |
6.1970 USDT |
6.3210 USDT |
| 2024-07-13 |
6.2207 USDT |
5,204.2500 DOT |
6.0940 USDT |
6.0710 USDT |
6.0940 USDT |
6.2660 USDT |
| 2024-07-12 |
5.9170 USDT |
2,711.1100 DOT |
5.9000 USDT |
5.8100 USDT |
5.8410 USDT |
6.0760 USDT |
| 2024-07-11 |
6.0748 USDT |
1,659.4600 DOT |
6.0950 USDT |
5.9030 USDT |
5.9080 USDT |
5.9030 USDT |
| 2024-07-10 |
6.1402 USDT |
2,806.5600 DOT |
6.1090 USDT |
6.0620 USDT |
6.0870 USDT |
6.0810 USDT |
| 2024-07-09 |
5.9933 USDT |
8,733.7800 DOT |
5.9250 USDT |
5.8530 USDT |
5.9250 USDT |
6.1200 USDT |
| 2024-07-08 |
5.9845 USDT |
6,651.6400 DOT |
5.8810 USDT |
5.7040 USDT |
5.8050 USDT |
5.9280 USDT |
| 2024-07-07 |
6.1290 USDT |
2,395.5100 DOT |
6.2320 USDT |
5.9480 USDT |
6.0200 USDT |
5.9590 USDT |
| 2024-07-06 |
5.8923 USDT |
5,067.6800 DOT |
5.6910 USDT |
5.6350 USDT |
5.6790 USDT |
6.2210 USDT |
| 2024-07-05 |
5.4706 USDT |
17,740.7400 DOT |
5.5470 USDT |
4.9270 USDT |
5.1330 USDT |
5.6990 USDT |
| 2024-07-04 |
5.7962 USDT |
5,854.8500 DOT |
6.0560 USDT |
5.6130 USDT |
5.7340 USDT |
5.7040 USDT |
| 2024-07-03 |
6.1748 USDT |
6,783.4000 DOT |
6.5230 USDT |
6.0080 USDT |
6.0450 USDT |
6.0450 USDT |
| 2024-07-02 |
6.4339 USDT |
6,617.4000 DOT |
6.3340 USDT |
6.3200 USDT |
6.3360 USDT |
6.5430 USDT |
| 2024-07-01 |
6.3444 USDT |
7,922.9900 DOT |
6.2040 USDT |
6.2040 USDT |
6.2520 USDT |
6.3740 USDT |
| 2024-06-30 |
6.1442 USDT |
2,040.2100 DOT |
6.0840 USDT |
6.0330 USDT |
6.0710 USDT |
6.2390 USDT |
| 2024-06-29 |
6.1796 USDT |
823.0400 DOT |
6.1970 USDT |
6.0690 USDT |
6.0840 USDT |
6.0810 USDT |
| 2024-06-28 |
6.2829 USDT |
3,383.1500 DOT |
6.2840 USDT |
6.1720 USDT |
6.1770 USDT |
6.1770 USDT |
| 2024-06-27 |
6.0650 USDT |
6,431.7800 DOT |
5.7850 USDT |
5.7140 USDT |
5.7540 USDT |
6.2890 USDT |
| 2024-06-26 |
5.8354 USDT |
3,179.3500 DOT |
5.8450 USDT |
5.7700 USDT |
5.8040 USDT |
5.7940 USDT |
| 2024-06-25 |
5.8687 USDT |
4,856.1000 DOT |
5.7360 USDT |
5.7150 USDT |
5.7430 USDT |
5.8450 USDT |