Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
4.1796 USDT |
2,762.9000 DOT |
4.1240 USDT |
4.1040 USDT |
4.1200 USDT |
4.2480 USDT |
| 2025-07-26 |
4.1189 USDT |
2,156.1600 DOT |
4.0750 USDT |
4.0540 USDT |
4.0750 USDT |
4.1240 USDT |
| 2025-07-25 |
3.9760 USDT |
3,915.0200 DOT |
3.9820 USDT |
3.8730 USDT |
3.9250 USDT |
4.0940 USDT |
| 2025-07-24 |
4.0427 USDT |
16,652.6500 DOT |
4.0900 USDT |
3.9000 USDT |
3.9890 USDT |
3.9940 USDT |
| 2025-07-23 |
4.2978 USDT |
6,851.7200 DOT |
4.5280 USDT |
4.0080 USDT |
4.0920 USDT |
4.1300 USDT |
| 2025-07-22 |
4.4118 USDT |
6,079.6500 DOT |
4.5000 USDT |
4.2590 USDT |
4.3080 USDT |
4.5360 USDT |
| 2025-07-21 |
4.5315 USDT |
5,439.6100 DOT |
4.4260 USDT |
4.3900 USDT |
4.4600 USDT |
4.5080 USDT |
| 2025-07-20 |
4.4946 USDT |
5,905.1600 DOT |
4.4100 USDT |
4.3570 USDT |
4.3570 USDT |
4.4450 USDT |
| 2025-07-19 |
4.2977 USDT |
4,240.4400 DOT |
4.2330 USDT |
4.1380 USDT |
4.1940 USDT |
4.3850 USDT |
| 2025-07-18 |
4.3671 USDT |
12,606.4200 DOT |
4.2590 USDT |
4.1480 USDT |
4.2460 USDT |
4.2530 USDT |
| 2025-07-17 |
4.1957 USDT |
7,044.1000 DOT |
4.1690 USDT |
4.0700 USDT |
4.0940 USDT |
4.2240 USDT |
| 2025-07-16 |
4.1711 USDT |
6,974.7100 DOT |
4.0860 USDT |
4.0160 USDT |
4.0160 USDT |
4.1450 USDT |
| 2025-07-15 |
3.9349 USDT |
3,828.7600 DOT |
3.9170 USDT |
3.8010 USDT |
3.8140 USDT |
4.0350 USDT |
| 2025-07-14 |
4.0402 USDT |
7,315.1900 DOT |
3.9900 USDT |
3.7000 USDT |
3.9410 USDT |
3.9510 USDT |
| 2025-07-13 |
3.9266 USDT |
8,381.4500 DOT |
3.9010 USDT |
3.6600 USDT |
3.9040 USDT |
3.9430 USDT |
| 2025-07-12 |
3.8484 USDT |
3,792.9500 DOT |
3.9280 USDT |
3.6600 USDT |
3.8570 USDT |
3.8870 USDT |
| 2025-07-11 |
3.9542 USDT |
9,563.0100 DOT |
3.8540 USDT |
3.8210 USDT |
3.8720 USDT |
3.8800 USDT |
| 2025-07-10 |
3.7192 USDT |
4,231.9800 DOT |
3.6320 USDT |
3.5820 USDT |
3.6230 USDT |
3.8810 USDT |
| 2025-07-09 |
3.5252 USDT |
3,420.5300 DOT |
3.4490 USDT |
3.4050 USDT |
3.4110 USDT |
3.6540 USDT |
| 2025-07-08 |
3.3869 USDT |
1,278.8800 DOT |
3.3670 USDT |
3.3310 USDT |
3.3310 USDT |
3.4640 USDT |
| 2025-07-07 |
3.3473 USDT |
6,635.9400 DOT |
3.4140 USDT |
3.3310 USDT |
3.3310 USDT |
3.3310 USDT |
| 2025-07-06 |
3.3506 USDT |
1,774.3400 DOT |
3.3670 USDT |
3.3100 USDT |
3.3320 USDT |
3.4000 USDT |
| 2025-07-05 |
3.3720 USDT |
6,833.6500 DOT |
3.3660 USDT |
3.3140 USDT |
3.3140 USDT |
3.3670 USDT |
| 2025-07-04 |
3.4067 USDT |
2,624.4600 DOT |
3.5400 USDT |
3.3160 USDT |
3.3200 USDT |
3.3280 USDT |
| 2025-07-03 |
3.5808 USDT |
2,854.0500 DOT |
3.5780 USDT |
3.5020 USDT |
3.5130 USDT |
3.5400 USDT |
| 2025-07-02 |
3.4621 USDT |
4,395.4200 DOT |
3.2770 USDT |
3.2590 USDT |
3.2760 USDT |
3.5600 USDT |
| 2025-07-01 |
3.3137 USDT |
15,715.0300 DOT |
3.3960 USDT |
3.2670 USDT |
3.2740 USDT |
3.2740 USDT |
| 2025-06-30 |
3.4152 USDT |
1,292.9200 DOT |
3.5760 USDT |
3.3590 USDT |
3.3930 USDT |
3.3890 USDT |
| 2025-06-29 |
3.4677 USDT |
786.3900 DOT |
3.4140 USDT |
3.3650 USDT |
3.3960 USDT |
3.5480 USDT |
| 2025-06-28 |
3.3786 USDT |
857.3700 DOT |
3.3600 USDT |
3.3320 USDT |
3.3480 USDT |
3.4060 USDT |
| 2025-06-27 |
3.3378 USDT |
1,133.6600 DOT |
3.3160 USDT |
3.2820 USDT |
3.2920 USDT |
3.3610 USDT |
| 2025-06-26 |
3.3256 USDT |
3,314.5400 DOT |
3.3580 USDT |
3.2780 USDT |
3.2920 USDT |
3.3050 USDT |
| 2025-06-25 |
3.4234 USDT |
393.0700 DOT |
3.4170 USDT |
3.3550 USDT |
3.3690 USDT |
3.3760 USDT |
| 2025-06-24 |
3.4297 USDT |
2,940.7100 DOT |
3.4170 USDT |
3.3440 USDT |
3.3770 USDT |
3.4180 USDT |
| 2025-06-23 |
3.2624 USDT |
3,597.0600 DOT |
3.1420 USDT |
3.1180 USDT |
3.1490 USDT |
3.3920 USDT |
| 2025-06-22 |
3.1866 USDT |
13,426.0100 DOT |
3.3390 USDT |
3.0100 USDT |
3.1200 USDT |
3.1200 USDT |
| 2025-06-21 |
3.2932 USDT |
3,626.1800 DOT |
3.4080 USDT |
3.2110 USDT |
3.3090 USDT |
3.3090 USDT |
| 2025-06-20 |
3.4647 USDT |
4,907.1500 DOT |
3.5510 USDT |
3.3410 USDT |
3.4270 USDT |
3.4270 USDT |
| 2025-06-19 |
3.5485 USDT |
4,429.0700 DOT |
3.6210 USDT |
3.4950 USDT |
3.5230 USDT |
3.5560 USDT |
| 2025-06-18 |
3.6532 USDT |
1,316.0400 DOT |
3.7030 USDT |
3.5880 USDT |
3.6310 USDT |
3.6480 USDT |
| 2025-06-17 |
3.7682 USDT |
11,549.2400 DOT |
3.8430 USDT |
3.6670 USDT |
3.6970 USDT |
3.7520 USDT |
| 2025-06-16 |
3.8848 USDT |
95,351.2700 DOT |
3.7690 USDT |
3.7690 USDT |
3.7690 USDT |
3.9800 USDT |
| 2025-06-15 |
3.7780 USDT |
800.0400 DOT |
3.7900 USDT |
3.7400 USDT |
3.7430 USDT |
3.7690 USDT |
| 2025-06-14 |
3.7749 USDT |
655.2100 DOT |
3.8380 USDT |
3.7240 USDT |
3.7430 USDT |
3.7660 USDT |
| 2025-06-13 |
3.8228 USDT |
9,531.0100 DOT |
3.9010 USDT |
3.6690 USDT |
3.7260 USDT |
3.8090 USDT |
| 2025-06-12 |
4.0793 USDT |
3,329.5600 DOT |
4.1610 USDT |
3.9170 USDT |
3.9560 USDT |
3.9560 USDT |
| 2025-06-11 |
4.2564 USDT |
3,768.3000 DOT |
4.3060 USDT |
4.1500 USDT |
4.1500 USDT |
4.1500 USDT |
| 2025-06-10 |
4.2103 USDT |
1,265.7600 DOT |
4.1520 USDT |
4.1000 USDT |
4.1160 USDT |
4.2670 USDT |
| 2025-06-09 |
4.0530 USDT |
960.5600 DOT |
4.0280 USDT |
3.9710 USDT |
3.9710 USDT |
4.1540 USDT |
| 2025-06-08 |
4.0566 USDT |
461.8100 DOT |
4.0350 USDT |
3.9920 USDT |
3.9960 USDT |
4.0260 USDT |