Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
5.6174 USDT |
10,115.3500 DOT |
5.7500 USDT |
5.5290 USDT |
5.6410 USDT |
5.7320 USDT |
| 2024-07-24 |
5.8942 USDT |
4,073.0300 DOT |
5.9200 USDT |
5.6610 USDT |
5.6970 USDT |
5.6970 USDT |
| 2024-07-23 |
6.0088 USDT |
6,250.9100 DOT |
6.1020 USDT |
5.8180 USDT |
5.8760 USDT |
5.9130 USDT |
| 2024-07-22 |
6.2535 USDT |
2,104.5600 DOT |
6.4310 USDT |
6.0850 USDT |
6.1310 USDT |
6.1280 USDT |
| 2024-07-21 |
6.3021 USDT |
2,880.1200 DOT |
6.3260 USDT |
6.1060 USDT |
6.2500 USDT |
6.4140 USDT |
| 2024-07-20 |
6.3155 USDT |
3,897.4700 DOT |
6.3450 USDT |
6.2300 USDT |
6.2680 USDT |
6.3170 USDT |
| 2024-07-19 |
6.1869 USDT |
5,527.9000 DOT |
6.0960 USDT |
5.9870 USDT |
6.0500 USDT |
6.3250 USDT |
| 2024-07-18 |
6.1708 USDT |
8,700.6600 DOT |
6.2680 USDT |
6.0270 USDT |
6.0590 USDT |
6.1080 USDT |
| 2024-07-17 |
6.4012 USDT |
5,149.3100 DOT |
6.3450 USDT |
6.2660 USDT |
6.2700 USDT |
6.2700 USDT |
| 2024-07-16 |
6.3603 USDT |
13,041.6400 DOT |
6.4730 USDT |
6.1360 USDT |
6.2390 USDT |
6.3570 USDT |
| 2024-07-15 |
6.4070 USDT |
4,858.9000 DOT |
6.3140 USDT |
6.2990 USDT |
6.3290 USDT |
6.4610 USDT |
| 2024-07-14 |
6.2453 USDT |
1,591.3900 DOT |
6.2380 USDT |
6.1640 USDT |
6.1970 USDT |
6.3210 USDT |
| 2024-07-13 |
6.2207 USDT |
5,204.2500 DOT |
6.0940 USDT |
6.0710 USDT |
6.0940 USDT |
6.2660 USDT |
| 2024-07-12 |
5.9170 USDT |
2,711.1100 DOT |
5.9000 USDT |
5.8100 USDT |
5.8410 USDT |
6.0760 USDT |
| 2024-07-11 |
6.0748 USDT |
1,659.4600 DOT |
6.0950 USDT |
5.9030 USDT |
5.9080 USDT |
5.9030 USDT |
| 2024-07-10 |
6.1402 USDT |
2,806.5600 DOT |
6.1090 USDT |
6.0620 USDT |
6.0870 USDT |
6.0810 USDT |
| 2024-07-09 |
5.9933 USDT |
8,733.7800 DOT |
5.9250 USDT |
5.8530 USDT |
5.9250 USDT |
6.1200 USDT |
| 2024-07-08 |
5.9845 USDT |
6,651.6400 DOT |
5.8810 USDT |
5.7040 USDT |
5.8050 USDT |
5.9280 USDT |
| 2024-07-07 |
6.1290 USDT |
2,395.5100 DOT |
6.2320 USDT |
5.9480 USDT |
6.0200 USDT |
5.9590 USDT |
| 2024-07-06 |
5.8923 USDT |
5,067.6800 DOT |
5.6910 USDT |
5.6350 USDT |
5.6790 USDT |
6.2210 USDT |
| 2024-07-05 |
5.4706 USDT |
17,740.7400 DOT |
5.5470 USDT |
4.9270 USDT |
5.1330 USDT |
5.6990 USDT |
| 2024-07-04 |
5.7962 USDT |
5,854.8500 DOT |
6.0560 USDT |
5.6130 USDT |
5.7340 USDT |
5.7040 USDT |
| 2024-07-03 |
6.1748 USDT |
6,783.4000 DOT |
6.5230 USDT |
6.0080 USDT |
6.0450 USDT |
6.0450 USDT |
| 2024-07-02 |
6.4339 USDT |
6,617.4000 DOT |
6.3340 USDT |
6.3200 USDT |
6.3360 USDT |
6.5430 USDT |
| 2024-07-01 |
6.3444 USDT |
7,922.9900 DOT |
6.2040 USDT |
6.2040 USDT |
6.2520 USDT |
6.3740 USDT |
| 2024-06-30 |
6.1442 USDT |
2,040.2100 DOT |
6.0840 USDT |
6.0330 USDT |
6.0710 USDT |
6.2390 USDT |
| 2024-06-29 |
6.1796 USDT |
823.0400 DOT |
6.1970 USDT |
6.0690 USDT |
6.0840 USDT |
6.0810 USDT |
| 2024-06-28 |
6.2829 USDT |
3,383.1500 DOT |
6.2840 USDT |
6.1720 USDT |
6.1770 USDT |
6.1770 USDT |
| 2024-06-27 |
6.0650 USDT |
6,431.7800 DOT |
5.7850 USDT |
5.7140 USDT |
5.7540 USDT |
6.2890 USDT |
| 2024-06-26 |
5.8354 USDT |
3,179.3500 DOT |
5.8450 USDT |
5.7700 USDT |
5.8040 USDT |
5.7940 USDT |
| 2024-06-25 |
5.8687 USDT |
4,856.1000 DOT |
5.7360 USDT |
5.7150 USDT |
5.7430 USDT |
5.8450 USDT |
| 2024-06-24 |
5.5912 USDT |
6,566.6100 DOT |
5.6610 USDT |
5.3990 USDT |
5.6090 USDT |
5.7240 USDT |
| 2024-06-23 |
5.7596 USDT |
9,243.1400 DOT |
5.7630 USDT |
5.5950 USDT |
5.6350 USDT |
5.6350 USDT |
| 2024-06-22 |
5.6329 USDT |
2,565.9900 DOT |
5.5990 USDT |
5.5470 USDT |
5.5780 USDT |
5.7460 USDT |
| 2024-06-21 |
5.6288 USDT |
5,454.8600 DOT |
5.6210 USDT |
5.5540 USDT |
5.6170 USDT |
5.6150 USDT |
| 2024-06-20 |
5.7554 USDT |
4,325.2200 DOT |
5.7810 USDT |
5.6070 USDT |
5.6640 USDT |
5.6450 USDT |
| 2024-06-19 |
5.9259 USDT |
5,200.4500 DOT |
5.7560 USDT |
5.7560 USDT |
5.7950 USDT |
5.8210 USDT |
| 2024-06-18 |
5.7888 USDT |
15,163.5900 DOT |
6.0690 USDT |
5.5660 USDT |
5.6710 USDT |
5.7700 USDT |
| 2024-06-17 |
6.1385 USDT |
8,497.6700 DOT |
6.3800 USDT |
5.9840 USDT |
6.1070 USDT |
6.0920 USDT |
| 2024-06-16 |
6.2547 USDT |
2,288.9900 DOT |
6.2170 USDT |
6.1550 USDT |
6.1740 USDT |
6.4000 USDT |
| 2024-06-15 |
6.1933 USDT |
2,488.3600 DOT |
6.1820 USDT |
6.1130 USDT |
6.1430 USDT |
6.2300 USDT |
| 2024-06-14 |
6.2919 USDT |
6,270.1400 DOT |
6.3750 USDT |
6.0080 USDT |
6.1060 USDT |
6.1620 USDT |
| 2024-06-13 |
6.4699 USDT |
5,592.0900 DOT |
6.7090 USDT |
6.3480 USDT |
6.3730 USDT |
6.3730 USDT |
| 2024-06-12 |
6.7008 USDT |
6,030.0700 DOT |
6.4030 USDT |
6.3590 USDT |
6.3910 USDT |
6.7470 USDT |
| 2024-06-11 |
6.3823 USDT |
11,955.7200 DOT |
6.4840 USDT |
6.2290 USDT |
6.2840 USDT |
6.4070 USDT |
| 2024-06-10 |
6.5122 USDT |
5,348.6400 DOT |
6.5200 USDT |
6.3650 USDT |
6.3940 USDT |
6.4860 USDT |
| 2024-06-09 |
6.4615 USDT |
2,397.0700 DOT |
6.3870 USDT |
6.3870 USDT |
6.3870 USDT |
6.5230 USDT |
| 2024-06-08 |
6.5850 USDT |
6,612.2600 DOT |
6.6520 USDT |
6.3500 USDT |
6.3800 USDT |
6.3800 USDT |
| 2024-06-07 |
6.7325 USDT |
11,361.9500 DOT |
7.1480 USDT |
6.2460 USDT |
6.6280 USDT |
6.6510 USDT |
| 2024-06-06 |
7.2017 USDT |
4,553.4000 DOT |
7.2550 USDT |
7.0640 USDT |
7.1340 USDT |
7.1390 USDT |