Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
5.5912 USDT |
6,566.6100 DOT |
5.6610 USDT |
5.3990 USDT |
5.6090 USDT |
5.7240 USDT |
| 2024-06-23 |
5.7596 USDT |
9,243.1400 DOT |
5.7630 USDT |
5.5950 USDT |
5.6350 USDT |
5.6350 USDT |
| 2024-06-22 |
5.6329 USDT |
2,565.9900 DOT |
5.5990 USDT |
5.5470 USDT |
5.5780 USDT |
5.7460 USDT |
| 2024-06-21 |
5.6288 USDT |
5,454.8600 DOT |
5.6210 USDT |
5.5540 USDT |
5.6170 USDT |
5.6150 USDT |
| 2024-06-20 |
5.7554 USDT |
4,325.2200 DOT |
5.7810 USDT |
5.6070 USDT |
5.6640 USDT |
5.6450 USDT |
| 2024-06-19 |
5.9259 USDT |
5,200.4500 DOT |
5.7560 USDT |
5.7560 USDT |
5.7950 USDT |
5.8210 USDT |
| 2024-06-18 |
5.7888 USDT |
15,163.5900 DOT |
6.0690 USDT |
5.5660 USDT |
5.6710 USDT |
5.7700 USDT |
| 2024-06-17 |
6.1385 USDT |
8,497.6700 DOT |
6.3800 USDT |
5.9840 USDT |
6.1070 USDT |
6.0920 USDT |
| 2024-06-16 |
6.2547 USDT |
2,288.9900 DOT |
6.2170 USDT |
6.1550 USDT |
6.1740 USDT |
6.4000 USDT |
| 2024-06-15 |
6.1933 USDT |
2,488.3600 DOT |
6.1820 USDT |
6.1130 USDT |
6.1430 USDT |
6.2300 USDT |
| 2024-06-14 |
6.2919 USDT |
6,270.1400 DOT |
6.3750 USDT |
6.0080 USDT |
6.1060 USDT |
6.1620 USDT |
| 2024-06-13 |
6.4699 USDT |
5,592.0900 DOT |
6.7090 USDT |
6.3480 USDT |
6.3730 USDT |
6.3730 USDT |
| 2024-06-12 |
6.7008 USDT |
6,030.0700 DOT |
6.4030 USDT |
6.3590 USDT |
6.3910 USDT |
6.7470 USDT |
| 2024-06-11 |
6.3823 USDT |
11,955.7200 DOT |
6.4840 USDT |
6.2290 USDT |
6.2840 USDT |
6.4070 USDT |
| 2024-06-10 |
6.5122 USDT |
5,348.6400 DOT |
6.5200 USDT |
6.3650 USDT |
6.3940 USDT |
6.4860 USDT |
| 2024-06-09 |
6.4615 USDT |
2,397.0700 DOT |
6.3870 USDT |
6.3870 USDT |
6.3870 USDT |
6.5230 USDT |
| 2024-06-08 |
6.5850 USDT |
6,612.2600 DOT |
6.6520 USDT |
6.3500 USDT |
6.3800 USDT |
6.3800 USDT |
| 2024-06-07 |
6.7325 USDT |
11,361.9500 DOT |
7.1480 USDT |
6.2460 USDT |
6.6280 USDT |
6.6510 USDT |
| 2024-06-06 |
7.2017 USDT |
4,553.4000 DOT |
7.2550 USDT |
7.0640 USDT |
7.1340 USDT |
7.1390 USDT |
| 2024-06-05 |
7.2386 USDT |
2,269.0000 DOT |
7.1930 USDT |
7.1570 USDT |
7.1900 USDT |
7.2270 USDT |
| 2024-06-04 |
7.0528 USDT |
4,336.6500 DOT |
7.0130 USDT |
6.9410 USDT |
6.9780 USDT |
7.1810 USDT |
| 2024-06-03 |
7.0462 USDT |
3,575.3800 DOT |
6.9890 USDT |
6.9380 USDT |
6.9930 USDT |
7.0100 USDT |
| 2024-06-02 |
7.0421 USDT |
5,884.9100 DOT |
7.0690 USDT |
6.9230 USDT |
6.9890 USDT |
6.9930 USDT |
| 2024-06-01 |
7.0762 USDT |
1,765.2900 DOT |
6.9980 USDT |
6.9640 USDT |
6.9700 USDT |
7.0520 USDT |
| 2024-05-31 |
6.9528 USDT |
3,586.4500 DOT |
6.9950 USDT |
6.8220 USDT |
6.9090 USDT |
7.0000 USDT |
| 2024-05-30 |
7.0769 USDT |
4,079.0700 DOT |
7.1850 USDT |
6.9310 USDT |
7.0070 USDT |
7.0000 USDT |
| 2024-05-29 |
7.3171 USDT |
5,052.6700 DOT |
7.3760 USDT |
7.1510 USDT |
7.1870 USDT |
7.1870 USDT |
| 2024-05-28 |
7.4059 USDT |
4,150.8500 DOT |
7.6340 USDT |
7.2850 USDT |
7.3500 USDT |
7.3670 USDT |
| 2024-05-27 |
7.5932 USDT |
4,370.7300 DOT |
7.5610 USDT |
7.3860 USDT |
7.3980 USDT |
7.6130 USDT |
| 2024-05-26 |
7.4990 USDT |
2,670.1100 DOT |
7.4170 USDT |
7.3730 USDT |
7.4120 USDT |
7.5280 USDT |
| 2024-05-25 |
7.3275 USDT |
1,806.0800 DOT |
7.2180 USDT |
7.2130 USDT |
7.2180 USDT |
7.4120 USDT |
| 2024-05-24 |
7.2204 USDT |
3,152.3200 DOT |
7.1990 USDT |
7.0260 USDT |
7.1080 USDT |
7.2710 USDT |
| 2024-05-23 |
7.3211 USDT |
9,930.0400 DOT |
7.4680 USDT |
6.9140 USDT |
7.1250 USDT |
7.1890 USDT |
| 2024-05-22 |
7.5567 USDT |
4,316.6900 DOT |
7.6100 USDT |
7.3900 USDT |
7.4550 USDT |
7.4550 USDT |
| 2024-05-21 |
7.5911 USDT |
8,412.2800 DOT |
7.5740 USDT |
7.4420 USDT |
7.4850 USDT |
7.6220 USDT |
| 2024-05-20 |
7.2114 USDT |
8,231.6800 DOT |
6.9430 USDT |
6.8560 USDT |
6.9280 USDT |
7.5720 USDT |
| 2024-05-19 |
6.9982 USDT |
2,000.2800 DOT |
7.1550 USDT |
6.8950 USDT |
6.9290 USDT |
6.9290 USDT |
| 2024-05-18 |
7.1533 USDT |
1,799.2300 DOT |
7.1920 USDT |
7.0720 USDT |
7.0950 USDT |
7.1550 USDT |
| 2024-05-17 |
7.1205 USDT |
4,239.0500 DOT |
7.0270 USDT |
7.0020 USDT |
7.0220 USDT |
7.1860 USDT |
| 2024-05-16 |
6.8882 USDT |
6,688.1400 DOT |
6.9740 USDT |
6.8210 USDT |
6.8810 USDT |
7.0120 USDT |
| 2024-05-15 |
6.7826 USDT |
5,106.5400 DOT |
6.4750 USDT |
6.4710 USDT |
6.4760 USDT |
6.9490 USDT |
| 2024-05-14 |
6.6111 USDT |
3,407.9000 DOT |
6.6680 USDT |
6.4860 USDT |
6.5340 USDT |
6.5760 USDT |
| 2024-05-13 |
6.6658 USDT |
3,064.9300 DOT |
6.6650 USDT |
6.4460 USDT |
6.4770 USDT |
6.6700 USDT |
| 2024-05-12 |
6.6967 USDT |
5,126.7300 DOT |
6.6540 USDT |
6.5950 USDT |
6.6670 USDT |
6.6730 USDT |
| 2024-05-11 |
6.7242 USDT |
3,721.1300 DOT |
6.7450 USDT |
6.6450 USDT |
6.6760 USDT |
6.6950 USDT |
| 2024-05-10 |
6.8705 USDT |
4,541.8700 DOT |
7.0240 USDT |
6.7020 USDT |
6.7680 USDT |
6.7680 USDT |
| 2024-05-09 |
7.0703 USDT |
5,790.3000 DOT |
6.9740 USDT |
6.7820 USDT |
6.8710 USDT |
7.0290 USDT |
| 2024-05-08 |
7.0370 USDT |
9,174.7300 DOT |
7.0130 USDT |
6.8890 USDT |
7.0000 USDT |
7.0300 USDT |
| 2024-05-07 |
7.1338 USDT |
2,442.1400 DOT |
7.1210 USDT |
6.9850 USDT |
7.0460 USDT |
7.0230 USDT |
| 2024-05-06 |
7.2421 USDT |
20,445.5300 DOT |
7.2980 USDT |
7.0650 USDT |
7.1750 USDT |
7.2160 USDT |