Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
7.0370 USDT |
9,174.7300 DOT |
7.0130 USDT |
6.8890 USDT |
7.0000 USDT |
7.0300 USDT |
| 2024-05-07 |
7.1338 USDT |
2,442.1400 DOT |
7.1210 USDT |
6.9850 USDT |
7.0460 USDT |
7.0230 USDT |
| 2024-05-06 |
7.2421 USDT |
20,445.5300 DOT |
7.2980 USDT |
7.0650 USDT |
7.1750 USDT |
7.2160 USDT |
| 2024-05-05 |
7.2301 USDT |
4,254.5700 DOT |
7.1170 USDT |
7.0250 USDT |
7.0340 USDT |
7.3170 USDT |
| 2024-05-04 |
7.2074 USDT |
3,819.3700 DOT |
7.3390 USDT |
7.1170 USDT |
7.1440 USDT |
7.1460 USDT |
| 2024-05-03 |
7.2256 USDT |
3,796.3500 DOT |
7.2760 USDT |
7.0100 USDT |
7.0420 USDT |
7.2440 USDT |
| 2024-05-02 |
7.0528 USDT |
6,570.5300 DOT |
6.8920 USDT |
6.6990 USDT |
6.8020 USDT |
7.2960 USDT |
| 2024-05-01 |
6.5691 USDT |
10,376.3600 DOT |
6.4100 USDT |
6.1360 USDT |
6.2960 USDT |
6.8820 USDT |
| 2024-04-30 |
6.2692 USDT |
8,064.9900 DOT |
6.5680 USDT |
6.0540 USDT |
6.1440 USDT |
6.3670 USDT |
| 2024-04-29 |
6.5919 USDT |
13,245.9700 DOT |
6.7470 USDT |
6.4750 USDT |
6.5150 USDT |
6.6270 USDT |
| 2024-04-28 |
6.8496 USDT |
2,829.7100 DOT |
6.8030 USDT |
6.7670 USDT |
6.8220 USDT |
6.7670 USDT |
| 2024-04-27 |
6.6836 USDT |
3,350.0100 DOT |
6.7670 USDT |
6.5000 USDT |
6.6190 USDT |
6.7860 USDT |
| 2024-04-26 |
6.8376 USDT |
9,217.6100 DOT |
6.8500 USDT |
6.7200 USDT |
6.8030 USDT |
6.7240 USDT |
| 2024-04-25 |
6.8960 USDT |
4,290.3800 DOT |
6.9260 USDT |
6.6890 USDT |
6.7890 USDT |
6.8500 USDT |
| 2024-04-24 |
7.1976 USDT |
9,680.0400 DOT |
7.2460 USDT |
6.8540 USDT |
6.9300 USDT |
6.9300 USDT |
| 2024-04-23 |
7.4104 USDT |
9,450.0400 DOT |
7.4650 USDT |
7.2110 USDT |
7.2570 USDT |
7.2320 USDT |
| 2024-04-22 |
7.4014 USDT |
17,311.8200 DOT |
7.1460 USDT |
7.1020 USDT |
7.1610 USDT |
7.5540 USDT |
| 2024-04-21 |
7.1825 USDT |
8,720.4500 DOT |
7.2180 USDT |
6.9720 USDT |
7.0550 USDT |
7.1230 USDT |
| 2024-04-20 |
6.9050 USDT |
8,295.0400 DOT |
6.6660 USDT |
6.6240 USDT |
6.7030 USDT |
7.2140 USDT |
| 2024-04-19 |
6.5684 USDT |
26,806.4500 DOT |
6.7730 USDT |
6.2760 USDT |
6.4590 USDT |
6.6450 USDT |
| 2024-04-18 |
6.6578 USDT |
14,638.5200 DOT |
6.5650 USDT |
6.4620 USDT |
6.5630 USDT |
6.7770 USDT |
| 2024-04-17 |
6.5135 USDT |
11,043.8800 DOT |
6.6830 USDT |
6.3300 USDT |
6.4610 USDT |
6.6040 USDT |
| 2024-04-16 |
6.5157 USDT |
24,425.5500 DOT |
6.6970 USDT |
6.3790 USDT |
6.5170 USDT |
6.7150 USDT |
| 2024-04-15 |
7.0172 USDT |
38,218.4400 DOT |
6.8350 USDT |
6.4460 USDT |
6.7030 USDT |
6.7000 USDT |
| 2024-04-14 |
6.5755 USDT |
14,832.5100 DOT |
6.3850 USDT |
6.2040 USDT |
6.3500 USDT |
6.8900 USDT |
| 2024-04-13 |
6.5879 USDT |
23,953.0000 DOT |
7.2390 USDT |
5.8500 USDT |
6.1930 USDT |
6.4600 USDT |
| 2024-04-12 |
7.5706 USDT |
27,371.8500 DOT |
8.3850 USDT |
6.6300 USDT |
7.0290 USDT |
7.2270 USDT |
| 2024-04-11 |
8.3419 USDT |
8,798.9200 DOT |
8.3910 USDT |
8.1950 USDT |
8.2770 USDT |
8.3830 USDT |
| 2024-04-10 |
8.4286 USDT |
9,486.2200 DOT |
8.6630 USDT |
8.1370 USDT |
8.2650 USDT |
8.4360 USDT |
| 2024-04-09 |
8.8995 USDT |
19,291.0600 DOT |
9.0590 USDT |
8.6490 USDT |
8.7460 USDT |
8.7460 USDT |
| 2024-04-08 |
8.9548 USDT |
9,497.6200 DOT |
8.6730 USDT |
8.5800 USDT |
8.5990 USDT |
9.0330 USDT |
| 2024-04-07 |
8.6268 USDT |
2,734.4000 DOT |
8.4710 USDT |
8.4560 USDT |
8.5290 USDT |
8.6750 USDT |
| 2024-04-06 |
8.4071 USDT |
3,924.1500 DOT |
8.3640 USDT |
8.3350 USDT |
8.3620 USDT |
8.5350 USDT |
| 2024-04-05 |
8.2550 USDT |
4,981.4500 DOT |
8.4840 USDT |
8.0820 USDT |
8.2200 USDT |
8.4050 USDT |
| 2024-04-04 |
8.4908 USDT |
5,795.7500 DOT |
8.4220 USDT |
8.2690 USDT |
8.3430 USDT |
8.4780 USDT |
| 2024-04-03 |
8.6172 USDT |
12,842.4700 DOT |
8.6030 USDT |
8.2890 USDT |
8.4040 USDT |
8.4480 USDT |
| 2024-04-02 |
8.7323 USDT |
29,434.4100 DOT |
9.1330 USDT |
8.3830 USDT |
8.5070 USDT |
8.6320 USDT |
| 2024-04-01 |
9.2451 USDT |
19,030.4500 DOT |
9.6290 USDT |
8.9330 USDT |
9.0370 USDT |
9.1500 USDT |
| 2024-03-31 |
9.5193 USDT |
10,015.4700 DOT |
9.4220 USDT |
9.4220 USDT |
9.4740 USDT |
9.5770 USDT |
| 2024-03-30 |
9.5376 USDT |
8,607.5200 DOT |
9.5970 USDT |
9.4070 USDT |
9.4290 USDT |
9.4290 USDT |
| 2024-03-29 |
9.5642 USDT |
7,444.0900 DOT |
9.5070 USDT |
9.3600 USDT |
9.4320 USDT |
9.5650 USDT |
| 2024-03-28 |
9.5085 USDT |
11,357.6400 DOT |
9.4330 USDT |
9.3070 USDT |
9.3770 USDT |
9.5110 USDT |
| 2024-03-27 |
9.5371 USDT |
15,923.7000 DOT |
9.6560 USDT |
9.3160 USDT |
9.4080 USDT |
9.4380 USDT |
| 2024-03-26 |
9.7738 USDT |
10,045.8700 DOT |
9.7110 USDT |
9.5330 USDT |
9.6010 USDT |
9.6560 USDT |
| 2024-03-25 |
9.5798 USDT |
24,340.0600 DOT |
9.3450 USDT |
9.2800 USDT |
9.3450 USDT |
9.7470 USDT |
| 2024-03-24 |
9.1483 USDT |
11,832.8100 DOT |
9.0000 USDT |
8.9690 USDT |
9.0140 USDT |
9.4080 USDT |
| 2024-03-23 |
9.0963 USDT |
13,843.4000 DOT |
8.9340 USDT |
8.8650 USDT |
8.9440 USDT |
9.0900 USDT |
| 2024-03-22 |
8.9543 USDT |
7,497.2500 DOT |
9.1590 USDT |
8.7100 USDT |
8.8170 USDT |
8.7960 USDT |
| 2024-03-21 |
9.2960 USDT |
12,589.2000 DOT |
9.4530 USDT |
9.0700 USDT |
9.2230 USDT |
9.1610 USDT |
| 2024-03-20 |
9.0564 USDT |
14,305.1200 DOT |
8.8130 USDT |
8.5110 USDT |
8.7000 USDT |
9.5340 USDT |