Crypto exchange Binance US

Market Polkadot (DOT) / Tether (USDT)

Identifier on Binance US: DOTUSDT
12...56789...2223
Date Price Volume Open Low High Close
2024-02-26 7.8899 USDT 11,099.2500 DOT 7.9360 USDT 7.5970 USDT 7.6500 USDT 8.0860 USDT
2024-02-25 7.8103 USDT 4,227.7300 DOT 7.8230 USDT 7.6920 USDT 7.7170 USDT 7.8780 USDT
2024-02-24 7.7581 USDT 5,802.9200 DOT 7.5840 USDT 7.4430 USDT 7.6060 USDT 7.8320 USDT
2024-02-23 7.4983 USDT 8,470.5500 DOT 7.4810 USDT 7.2900 USDT 7.3280 USDT 7.5180 USDT
2024-02-22 7.4763 USDT 8,136.3800 DOT 7.4730 USDT 7.2840 USDT 7.3620 USDT 7.4910 USDT
2024-02-21 7.4241 USDT 13,357.4900 DOT 7.7470 USDT 7.2500 USDT 7.3430 USDT 7.4170 USDT
2024-02-20 7.7552 USDT 17,716.3200 DOT 8.0340 USDT 7.4480 USDT 7.5400 USDT 7.7860 USDT
2024-02-19 7.8597 USDT 7,311.3300 DOT 7.8320 USDT 7.6430 USDT 7.7320 USDT 8.0610 USDT
2024-02-18 7.7725 USDT 3,676.8100 DOT 7.7050 USDT 7.6560 USDT 7.7590 USDT 7.7910 USDT
2024-02-17 7.5688 USDT 11,798.1400 DOT 7.6430 USDT 7.3020 USDT 7.4520 USDT 7.6910 USDT
2024-02-16 7.6937 USDT 4,160.6400 DOT 7.7630 USDT 7.5140 USDT 7.6210 USDT 7.6580 USDT
2024-02-15 7.7553 USDT 9,474.4300 DOT 7.6620 USDT 7.5340 USDT 7.6500 USDT 7.7730 USDT
2024-02-14 7.5461 USDT 13,846.4800 DOT 7.3420 USDT 7.0000 USDT 7.3680 USDT 7.6700 USDT
2024-02-13 7.3011 USDT 9,145.5300 DOT 7.3500 USDT 7.1310 USDT 7.2100 USDT 7.3000 USDT
2024-02-12 7.1927 USDT 6,493.0700 DOT 7.0870 USDT 6.9870 USDT 7.0260 USDT 7.3200 USDT
2024-02-11 7.1984 USDT 6,473.5500 DOT 7.2030 USDT 7.0810 USDT 7.2020 USDT 7.0900 USDT
2024-02-10 7.2052 USDT 7,105.9200 DOT 7.2150 USDT 7.0690 USDT 7.1080 USDT 7.2430 USDT
2024-02-09 7.1509 USDT 4,562.9800 DOT 7.0180 USDT 6.9750 USDT 7.0260 USDT 7.1880 USDT
2024-02-08 6.9660 USDT 14,682.0800 DOT 6.9550 USDT 6.8740 USDT 6.9430 USDT 7.0340 USDT
2024-02-07 6.9029 USDT 8,786.3600 DOT 6.7990 USDT 6.6770 USDT 6.7030 USDT 6.9320 USDT
2024-02-06 6.7478 USDT 10,983.2500 DOT 6.7170 USDT 6.6440 USDT 6.7110 USDT 6.8300 USDT
2024-02-05 6.8236 USDT 7,804.7300 DOT 6.6770 USDT 6.5970 USDT 6.6680 USDT 6.6830 USDT
2024-02-04 6.7397 USDT 1,229.0300 DOT 6.8190 USDT 6.6490 USDT 6.7050 USDT 6.6710 USDT
2024-02-03 6.9197 USDT 3,418.4300 DOT 6.9490 USDT 6.8190 USDT 6.8730 USDT 6.8340 USDT
2024-02-02 6.8598 USDT 4,033.9600 DOT 6.7950 USDT 6.7000 USDT 6.8100 USDT 6.9320 USDT
2024-02-01 6.6968 USDT 1,748.6600 DOT 6.6680 USDT 6.5390 USDT 6.6570 USDT 6.7930 USDT
2024-01-31 6.7165 USDT 4,699.4500 DOT 6.8590 USDT 6.5880 USDT 6.6570 USDT 6.6570 USDT
2024-01-30 7.0098 USDT 13,742.6700 DOT 7.0260 USDT 6.9020 USDT 6.9360 USDT 6.9360 USDT
2024-01-29 6.9820 USDT 15,485.7500 DOT 6.8670 USDT 6.7110 USDT 6.7880 USDT 7.1830 USDT
2024-01-28 6.6828 USDT 5,446.7700 DOT 6.6760 USDT 6.5870 USDT 6.6140 USDT 6.8110 USDT
2024-01-27 6.6708 USDT 7,228.5000 DOT 6.6760 USDT 6.5390 USDT 6.5630 USDT 6.6730 USDT
2024-01-26 6.6182 USDT 6,032.9700 DOT 6.4020 USDT 6.3670 USDT 6.3840 USDT 6.6650 USDT
2024-01-25 6.4297 USDT 2,382.3700 DOT 6.4490 USDT 6.3530 USDT 6.4030 USDT 6.4240 USDT
2024-01-24 6.4199 USDT 20,816.0400 DOT 6.3660 USDT 6.2670 USDT 6.2910 USDT 6.4510 USDT
2024-01-23 6.2097 USDT 12,638.5800 DOT 6.3800 USDT 6.0100 USDT 6.0780 USDT 6.3440 USDT
2024-01-22 6.5414 USDT 11,639.6700 DOT 6.8010 USDT 6.3320 USDT 6.3930 USDT 6.3930 USDT
2024-01-21 6.9067 USDT 2,646.1200 DOT 6.8810 USDT 6.8300 USDT 6.8560 USDT 6.8370 USDT
2024-01-20 6.8658 USDT 5,286.2000 DOT 6.8950 USDT 6.7840 USDT 6.8370 USDT 6.9230 USDT
2024-01-19 6.8165 USDT 8,983.7400 DOT 7.0480 USDT 6.5980 USDT 6.7320 USDT 6.8540 USDT
2024-01-18 7.0956 USDT 9,771.1200 DOT 7.3540 USDT 6.8240 USDT 6.9690 USDT 7.0330 USDT
2024-01-17 7.4128 USDT 11,713.2200 DOT 7.4960 USDT 7.2610 USDT 7.2850 USDT 7.2850 USDT
2024-01-16 7.4853 USDT 12,927.3400 DOT 7.5210 USDT 7.3630 USDT 7.4410 USDT 7.4880 USDT
2024-01-15 7.5852 USDT 7,632.4400 DOT 7.3700 USDT 7.3690 USDT 7.4300 USDT 7.5320 USDT
2024-01-14 7.5396 USDT 8,093.1300 DOT 7.6180 USDT 7.3940 USDT 7.4610 USDT 7.4030 USDT
2024-01-13 7.6345 USDT 3,532.5900 DOT 7.5810 USDT 7.3720 USDT 7.5470 USDT 7.6580 USDT
2024-01-12 7.8998 USDT 9,893.1100 DOT 8.1230 USDT 7.3280 USDT 7.5630 USDT 7.5480 USDT
2024-01-11 8.1601 USDT 25,756.7200 DOT 7.9950 USDT 7.8610 USDT 8.0580 USDT 8.0940 USDT
2024-01-10 7.2858 USDT 28,806.8400 DOT 7.1010 USDT 6.8040 USDT 6.9590 USDT 8.0340 USDT
2024-01-09 7.1638 USDT 15,403.2700 DOT 7.5000 USDT 6.9220 USDT 7.0340 USDT 7.1170 USDT
2024-01-08 7.0164 USDT 14,329.4800 DOT 6.8950 USDT 6.5210 USDT 6.7170 USDT 7.4820 USDT
12...56789...2223