Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
6.6708 USDT |
7,228.5000 DOT |
6.6760 USDT |
6.5390 USDT |
6.5630 USDT |
6.6730 USDT |
| 2024-01-26 |
6.6182 USDT |
6,032.9700 DOT |
6.4020 USDT |
6.3670 USDT |
6.3840 USDT |
6.6650 USDT |
| 2024-01-25 |
6.4297 USDT |
2,382.3700 DOT |
6.4490 USDT |
6.3530 USDT |
6.4030 USDT |
6.4240 USDT |
| 2024-01-24 |
6.4199 USDT |
20,816.0400 DOT |
6.3660 USDT |
6.2670 USDT |
6.2910 USDT |
6.4510 USDT |
| 2024-01-23 |
6.2097 USDT |
12,638.5800 DOT |
6.3800 USDT |
6.0100 USDT |
6.0780 USDT |
6.3440 USDT |
| 2024-01-22 |
6.5414 USDT |
11,639.6700 DOT |
6.8010 USDT |
6.3320 USDT |
6.3930 USDT |
6.3930 USDT |
| 2024-01-21 |
6.9067 USDT |
2,646.1200 DOT |
6.8810 USDT |
6.8300 USDT |
6.8560 USDT |
6.8370 USDT |
| 2024-01-20 |
6.8658 USDT |
5,286.2000 DOT |
6.8950 USDT |
6.7840 USDT |
6.8370 USDT |
6.9230 USDT |
| 2024-01-19 |
6.8165 USDT |
8,983.7400 DOT |
7.0480 USDT |
6.5980 USDT |
6.7320 USDT |
6.8540 USDT |
| 2024-01-18 |
7.0956 USDT |
9,771.1200 DOT |
7.3540 USDT |
6.8240 USDT |
6.9690 USDT |
7.0330 USDT |
| 2024-01-17 |
7.4128 USDT |
11,713.2200 DOT |
7.4960 USDT |
7.2610 USDT |
7.2850 USDT |
7.2850 USDT |
| 2024-01-16 |
7.4853 USDT |
12,927.3400 DOT |
7.5210 USDT |
7.3630 USDT |
7.4410 USDT |
7.4880 USDT |
| 2024-01-15 |
7.5852 USDT |
7,632.4400 DOT |
7.3700 USDT |
7.3690 USDT |
7.4300 USDT |
7.5320 USDT |
| 2024-01-14 |
7.5396 USDT |
8,093.1300 DOT |
7.6180 USDT |
7.3940 USDT |
7.4610 USDT |
7.4030 USDT |
| 2024-01-13 |
7.6345 USDT |
3,532.5900 DOT |
7.5810 USDT |
7.3720 USDT |
7.5470 USDT |
7.6580 USDT |
| 2024-01-12 |
7.8998 USDT |
9,893.1100 DOT |
8.1230 USDT |
7.3280 USDT |
7.5630 USDT |
7.5480 USDT |
| 2024-01-11 |
8.1601 USDT |
25,756.7200 DOT |
7.9950 USDT |
7.8610 USDT |
8.0580 USDT |
8.0940 USDT |
| 2024-01-10 |
7.2858 USDT |
28,806.8400 DOT |
7.1010 USDT |
6.8040 USDT |
6.9590 USDT |
8.0340 USDT |
| 2024-01-09 |
7.1638 USDT |
15,403.2700 DOT |
7.5000 USDT |
6.9220 USDT |
7.0340 USDT |
7.1170 USDT |
| 2024-01-08 |
7.0164 USDT |
14,329.4800 DOT |
6.8950 USDT |
6.5210 USDT |
6.7170 USDT |
7.4820 USDT |
| 2024-01-07 |
7.1180 USDT |
6,608.5600 DOT |
7.1210 USDT |
6.8280 USDT |
6.9750 USDT |
6.8900 USDT |
| 2024-01-06 |
7.1832 USDT |
11,518.1500 DOT |
7.4140 USDT |
6.8350 USDT |
7.0980 USDT |
7.1170 USDT |
| 2024-01-05 |
7.5477 USDT |
4,965.4800 DOT |
7.8550 USDT |
7.1900 USDT |
7.3320 USDT |
7.4320 USDT |
| 2024-01-04 |
7.8266 USDT |
10,398.1700 DOT |
7.6580 USDT |
7.4830 USDT |
7.5980 USDT |
7.8200 USDT |
| 2024-01-03 |
7.7417 USDT |
20,302.9300 DOT |
8.4020 USDT |
7.0380 USDT |
7.5430 USDT |
7.5980 USDT |
| 2024-01-02 |
8.6358 USDT |
16,583.2400 DOT |
8.5900 USDT |
8.3300 USDT |
8.3880 USDT |
8.4480 USDT |
| 2024-01-01 |
8.4129 USDT |
5,719.0600 DOT |
8.1950 USDT |
8.0720 USDT |
8.1380 USDT |
8.6130 USDT |
| 2023-12-31 |
8.2931 USDT |
21,848.4000 DOT |
8.3540 USDT |
8.0490 USDT |
8.1940 USDT |
8.1830 USDT |
| 2023-12-30 |
8.3496 USDT |
2,057.4900 DOT |
8.3010 USDT |
8.1090 USDT |
8.2010 USDT |
8.3610 USDT |
| 2023-12-29 |
8.4684 USDT |
25,039.4100 DOT |
8.5040 USDT |
8.0650 USDT |
8.2140 USDT |
8.2140 USDT |
| 2023-12-28 |
8.5628 USDT |
20,096.4500 DOT |
8.6830 USDT |
8.2770 USDT |
8.3890 USDT |
8.4390 USDT |
| 2023-12-27 |
8.7285 USDT |
9,935.7600 DOT |
8.8050 USDT |
8.4150 USDT |
8.5630 USDT |
8.6980 USDT |
| 2023-12-26 |
9.0309 USDT |
23,323.4600 DOT |
9.2480 USDT |
8.4120 USDT |
8.6920 USDT |
8.8100 USDT |
| 2023-12-25 |
9.0177 USDT |
17,580.9400 DOT |
8.6920 USDT |
8.5070 USDT |
8.7290 USDT |
9.2360 USDT |
| 2023-12-24 |
8.8302 USDT |
50,091.6500 DOT |
8.4060 USDT |
8.3460 USDT |
8.5530 USDT |
8.6660 USDT |
| 2023-12-23 |
7.8814 USDT |
28,209.1000 DOT |
7.9410 USDT |
7.5770 USDT |
7.6530 USDT |
8.3400 USDT |
| 2023-12-22 |
8.1169 USDT |
23,483.0100 DOT |
8.4310 USDT |
7.8660 USDT |
7.9500 USDT |
7.9680 USDT |
| 2023-12-21 |
7.7274 USDT |
46,878.3800 DOT |
6.9590 USDT |
6.9560 USDT |
7.1010 USDT |
8.3240 USDT |
| 2023-12-20 |
6.9258 USDT |
8,582.4900 DOT |
6.7470 USDT |
6.6220 USDT |
6.7170 USDT |
6.9410 USDT |
| 2023-12-19 |
6.8640 USDT |
5,526.5200 DOT |
6.8880 USDT |
6.6220 USDT |
6.7040 USDT |
6.7030 USDT |
| 2023-12-18 |
6.6787 USDT |
9,981.8100 DOT |
6.7930 USDT |
6.3910 USDT |
6.5090 USDT |
6.8680 USDT |
| 2023-12-17 |
6.9448 USDT |
6,252.1200 DOT |
7.1120 USDT |
6.7580 USDT |
6.8040 USDT |
6.7930 USDT |
| 2023-12-16 |
7.1205 USDT |
10,167.8400 DOT |
6.9760 USDT |
6.8700 USDT |
7.0220 USDT |
7.0730 USDT |
| 2023-12-15 |
7.1640 USDT |
14,092.5400 DOT |
7.5030 USDT |
6.9360 USDT |
7.0040 USDT |
6.9620 USDT |
| 2023-12-14 |
7.4136 USDT |
42,835.0800 DOT |
7.5690 USDT |
7.0710 USDT |
7.2780 USDT |
7.5350 USDT |
| 2023-12-13 |
7.1185 USDT |
19,619.3200 DOT |
7.1360 USDT |
6.6300 USDT |
6.7860 USDT |
7.5070 USDT |
| 2023-12-12 |
7.0940 USDT |
26,527.0600 DOT |
6.7140 USDT |
6.7010 USDT |
6.7860 USDT |
7.1200 USDT |
| 2023-12-11 |
6.7096 USDT |
17,758.6300 DOT |
7.3510 USDT |
6.4040 USDT |
6.5470 USDT |
6.7370 USDT |
| 2023-12-10 |
7.2025 USDT |
10,611.8100 DOT |
7.1360 USDT |
6.9640 USDT |
7.0480 USDT |
7.2340 USDT |
| 2023-12-09 |
7.3323 USDT |
29,493.3500 DOT |
6.8350 USDT |
6.8320 USDT |
7.1710 USDT |
7.1000 USDT |