Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
6.5435 USDT |
26,438.4100 DOT |
6.2620 USDT |
6.1740 USDT |
6.1960 USDT |
6.8890 USDT |
| 2023-12-07 |
6.0768 USDT |
12,220.5800 DOT |
6.0570 USDT |
5.9140 USDT |
6.0080 USDT |
6.2200 USDT |
| 2023-12-06 |
6.0002 USDT |
20,015.6600 DOT |
5.8810 USDT |
5.7790 USDT |
5.8500 USDT |
6.0720 USDT |
| 2023-12-05 |
5.6789 USDT |
14,546.3800 DOT |
5.6350 USDT |
5.5220 USDT |
5.5370 USDT |
5.8080 USDT |
| 2023-12-04 |
5.6013 USDT |
8,666.2500 DOT |
5.5460 USDT |
5.4540 USDT |
5.5210 USDT |
5.5770 USDT |
| 2023-12-03 |
5.5496 USDT |
7,607.5900 DOT |
5.5520 USDT |
5.4290 USDT |
5.4650 USDT |
5.5640 USDT |
| 2023-12-02 |
5.5198 USDT |
5,821.6200 DOT |
5.4650 USDT |
5.4580 USDT |
5.4610 USDT |
5.5700 USDT |
| 2023-12-01 |
5.4724 USDT |
5,273.0100 DOT |
5.4710 USDT |
5.3740 USDT |
5.3960 USDT |
5.4750 USDT |
| 2023-11-30 |
5.4108 USDT |
19,574.5700 DOT |
5.1580 USDT |
5.1250 USDT |
5.1480 USDT |
5.4470 USDT |
| 2023-11-29 |
5.2566 USDT |
4,830.7900 DOT |
5.2940 USDT |
5.1580 USDT |
5.1660 USDT |
5.1700 USDT |
| 2023-11-28 |
5.2341 USDT |
2,495.3000 DOT |
5.1610 USDT |
5.1130 USDT |
5.1250 USDT |
5.2430 USDT |
| 2023-11-27 |
5.2641 USDT |
8,790.5700 DOT |
5.3200 USDT |
5.0400 USDT |
5.0600 USDT |
5.1360 USDT |
| 2023-11-26 |
5.2994 USDT |
4,447.7900 DOT |
5.3270 USDT |
5.1540 USDT |
5.2230 USDT |
5.3100 USDT |
| 2023-11-25 |
5.3174 USDT |
6,729.7900 DOT |
5.2520 USDT |
5.2380 USDT |
5.2750 USDT |
5.3200 USDT |
| 2023-11-24 |
5.2273 USDT |
4,112.3700 DOT |
5.1230 USDT |
5.1220 USDT |
5.1550 USDT |
5.2570 USDT |
| 2023-11-23 |
5.1530 USDT |
3,895.3900 DOT |
5.1790 USDT |
5.0880 USDT |
5.1000 USDT |
5.1260 USDT |
| 2023-11-22 |
5.0806 USDT |
9,617.7900 DOT |
4.8800 USDT |
4.8800 USDT |
4.9410 USDT |
5.1650 USDT |
| 2023-11-21 |
5.0690 USDT |
4,717.2600 DOT |
5.2850 USDT |
4.8310 USDT |
4.9250 USDT |
4.9100 USDT |
| 2023-11-20 |
5.4337 USDT |
20,685.5700 DOT |
5.4400 USDT |
5.2590 USDT |
5.3150 USDT |
5.3150 USDT |
| 2023-11-19 |
5.3221 USDT |
11,087.5700 DOT |
5.2440 USDT |
5.1850 USDT |
5.2110 USDT |
5.4410 USDT |
| 2023-11-18 |
5.1940 USDT |
9,327.5100 DOT |
5.2220 USDT |
4.9960 USDT |
5.0950 USDT |
5.2750 USDT |
| 2023-11-17 |
5.2554 USDT |
9,334.1600 DOT |
5.3530 USDT |
5.0580 USDT |
5.1540 USDT |
5.2250 USDT |
| 2023-11-16 |
5.6027 USDT |
31,258.3800 DOT |
5.5600 USDT |
5.2810 USDT |
5.3640 USDT |
5.3250 USDT |
| 2023-11-15 |
5.4879 USDT |
30,446.8000 DOT |
5.2320 USDT |
5.1900 USDT |
5.2170 USDT |
5.5450 USDT |
| 2023-11-14 |
5.2636 USDT |
13,228.3700 DOT |
5.3380 USDT |
5.0300 USDT |
5.1540 USDT |
5.2210 USDT |
| 2023-11-13 |
5.5749 USDT |
32,438.2900 DOT |
5.6950 USDT |
5.3380 USDT |
5.3750 USDT |
5.3740 USDT |
| 2023-11-12 |
5.6723 USDT |
32,695.4200 DOT |
5.5800 USDT |
5.3560 USDT |
5.5180 USDT |
5.7320 USDT |
| 2023-11-11 |
5.4408 USDT |
30,152.3300 DOT |
5.2990 USDT |
5.0860 USDT |
5.1910 USDT |
5.5260 USDT |
| 2023-11-10 |
5.1492 USDT |
31,758.5000 DOT |
5.0970 USDT |
4.9830 USDT |
5.0580 USDT |
5.2430 USDT |
| 2023-11-09 |
5.0530 USDT |
45,896.7500 DOT |
5.0230 USDT |
4.7740 USDT |
4.8670 USDT |
5.0850 USDT |
| 2023-11-08 |
4.9619 USDT |
23,518.2200 DOT |
4.9100 USDT |
4.8650 USDT |
4.8860 USDT |
5.0600 USDT |
| 2023-11-07 |
4.9179 USDT |
33,829.3200 DOT |
4.9510 USDT |
4.7240 USDT |
4.8040 USDT |
4.9170 USDT |
| 2023-11-06 |
4.8733 USDT |
28,061.0600 DOT |
4.7700 USDT |
4.6880 USDT |
4.7440 USDT |
4.9620 USDT |
| 2023-11-05 |
4.7835 USDT |
15,809.2100 DOT |
4.6760 USDT |
4.6640 USDT |
4.6850 USDT |
4.7800 USDT |
| 2023-11-04 |
4.6868 USDT |
10,231.1700 DOT |
4.6010 USDT |
4.5870 USDT |
4.6010 USDT |
4.7000 USDT |
| 2023-11-03 |
4.5215 USDT |
27,141.6300 DOT |
4.5950 USDT |
4.4500 USDT |
4.5000 USDT |
4.6180 USDT |
| 2023-11-02 |
4.7006 USDT |
20,347.5500 DOT |
4.7300 USDT |
4.5020 USDT |
4.5960 USDT |
4.5960 USDT |
| 2023-11-01 |
4.5706 USDT |
9,932.1200 DOT |
4.4500 USDT |
4.3310 USDT |
4.3310 USDT |
4.7110 USDT |
| 2023-10-31 |
4.4467 USDT |
10,995.6400 DOT |
4.5340 USDT |
4.3240 USDT |
4.4080 USDT |
4.4380 USDT |
| 2023-10-30 |
4.3530 USDT |
5,784.8100 DOT |
4.3120 USDT |
4.2390 USDT |
4.2390 USDT |
4.5230 USDT |
| 2023-10-29 |
4.2468 USDT |
7,240.5200 DOT |
4.1820 USDT |
4.1500 USDT |
4.1600 USDT |
4.3220 USDT |
| 2023-10-28 |
4.1636 USDT |
6,382.3200 DOT |
4.1420 USDT |
4.1190 USDT |
4.1540 USDT |
4.1720 USDT |
| 2023-10-27 |
4.1118 USDT |
3,061.1300 DOT |
4.2180 USDT |
4.0550 USDT |
4.1130 USDT |
4.1370 USDT |
| 2023-10-26 |
4.2843 USDT |
7,937.8500 DOT |
4.2950 USDT |
4.1510 USDT |
4.1700 USDT |
4.2400 USDT |
| 2023-10-25 |
4.2650 USDT |
5,584.6700 DOT |
4.1810 USDT |
4.1500 USDT |
4.1930 USDT |
4.2840 USDT |
| 2023-10-24 |
4.2652 USDT |
11,595.0400 DOT |
4.3670 USDT |
4.1120 USDT |
4.1560 USDT |
4.1830 USDT |
| 2023-10-23 |
4.1063 USDT |
22,315.1700 DOT |
3.9800 USDT |
3.9280 USDT |
3.9560 USDT |
4.2930 USDT |
| 2023-10-22 |
3.8916 USDT |
8,375.1800 DOT |
3.9050 USDT |
3.8100 USDT |
3.8260 USDT |
3.9530 USDT |
| 2023-10-21 |
3.9045 USDT |
28,039.5700 DOT |
3.7340 USDT |
3.7110 USDT |
3.7110 USDT |
3.8980 USDT |
| 2023-10-20 |
3.7399 USDT |
6,988.4800 DOT |
3.6500 USDT |
3.6420 USDT |
3.6510 USDT |
3.7250 USDT |