Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
7.0164 USDT |
14,329.4800 DOT |
6.8950 USDT |
6.5210 USDT |
6.7170 USDT |
7.4820 USDT |
| 2024-01-07 |
7.1180 USDT |
6,608.5600 DOT |
7.1210 USDT |
6.8280 USDT |
6.9750 USDT |
6.8900 USDT |
| 2024-01-06 |
7.1832 USDT |
11,518.1500 DOT |
7.4140 USDT |
6.8350 USDT |
7.0980 USDT |
7.1170 USDT |
| 2024-01-05 |
7.5477 USDT |
4,965.4800 DOT |
7.8550 USDT |
7.1900 USDT |
7.3320 USDT |
7.4320 USDT |
| 2024-01-04 |
7.8266 USDT |
10,398.1700 DOT |
7.6580 USDT |
7.4830 USDT |
7.5980 USDT |
7.8200 USDT |
| 2024-01-03 |
7.7417 USDT |
20,302.9300 DOT |
8.4020 USDT |
7.0380 USDT |
7.5430 USDT |
7.5980 USDT |
| 2024-01-02 |
8.6358 USDT |
16,583.2400 DOT |
8.5900 USDT |
8.3300 USDT |
8.3880 USDT |
8.4480 USDT |
| 2024-01-01 |
8.4129 USDT |
5,719.0600 DOT |
8.1950 USDT |
8.0720 USDT |
8.1380 USDT |
8.6130 USDT |
| 2023-12-31 |
8.2931 USDT |
21,848.4000 DOT |
8.3540 USDT |
8.0490 USDT |
8.1940 USDT |
8.1830 USDT |
| 2023-12-30 |
8.3496 USDT |
2,057.4900 DOT |
8.3010 USDT |
8.1090 USDT |
8.2010 USDT |
8.3610 USDT |
| 2023-12-29 |
8.4684 USDT |
25,039.4100 DOT |
8.5040 USDT |
8.0650 USDT |
8.2140 USDT |
8.2140 USDT |
| 2023-12-28 |
8.5628 USDT |
20,096.4500 DOT |
8.6830 USDT |
8.2770 USDT |
8.3890 USDT |
8.4390 USDT |
| 2023-12-27 |
8.7285 USDT |
9,935.7600 DOT |
8.8050 USDT |
8.4150 USDT |
8.5630 USDT |
8.6980 USDT |
| 2023-12-26 |
9.0309 USDT |
23,323.4600 DOT |
9.2480 USDT |
8.4120 USDT |
8.6920 USDT |
8.8100 USDT |
| 2023-12-25 |
9.0177 USDT |
17,580.9400 DOT |
8.6920 USDT |
8.5070 USDT |
8.7290 USDT |
9.2360 USDT |
| 2023-12-24 |
8.8302 USDT |
50,091.6500 DOT |
8.4060 USDT |
8.3460 USDT |
8.5530 USDT |
8.6660 USDT |
| 2023-12-23 |
7.8814 USDT |
28,209.1000 DOT |
7.9410 USDT |
7.5770 USDT |
7.6530 USDT |
8.3400 USDT |
| 2023-12-22 |
8.1169 USDT |
23,483.0100 DOT |
8.4310 USDT |
7.8660 USDT |
7.9500 USDT |
7.9680 USDT |
| 2023-12-21 |
7.7274 USDT |
46,878.3800 DOT |
6.9590 USDT |
6.9560 USDT |
7.1010 USDT |
8.3240 USDT |
| 2023-12-20 |
6.9258 USDT |
8,582.4900 DOT |
6.7470 USDT |
6.6220 USDT |
6.7170 USDT |
6.9410 USDT |
| 2023-12-19 |
6.8640 USDT |
5,526.5200 DOT |
6.8880 USDT |
6.6220 USDT |
6.7040 USDT |
6.7030 USDT |
| 2023-12-18 |
6.6787 USDT |
9,981.8100 DOT |
6.7930 USDT |
6.3910 USDT |
6.5090 USDT |
6.8680 USDT |
| 2023-12-17 |
6.9448 USDT |
6,252.1200 DOT |
7.1120 USDT |
6.7580 USDT |
6.8040 USDT |
6.7930 USDT |
| 2023-12-16 |
7.1205 USDT |
10,167.8400 DOT |
6.9760 USDT |
6.8700 USDT |
7.0220 USDT |
7.0730 USDT |
| 2023-12-15 |
7.1640 USDT |
14,092.5400 DOT |
7.5030 USDT |
6.9360 USDT |
7.0040 USDT |
6.9620 USDT |
| 2023-12-14 |
7.4136 USDT |
42,835.0800 DOT |
7.5690 USDT |
7.0710 USDT |
7.2780 USDT |
7.5350 USDT |
| 2023-12-13 |
7.1185 USDT |
19,619.3200 DOT |
7.1360 USDT |
6.6300 USDT |
6.7860 USDT |
7.5070 USDT |
| 2023-12-12 |
7.0940 USDT |
26,527.0600 DOT |
6.7140 USDT |
6.7010 USDT |
6.7860 USDT |
7.1200 USDT |
| 2023-12-11 |
6.7096 USDT |
17,758.6300 DOT |
7.3510 USDT |
6.4040 USDT |
6.5470 USDT |
6.7370 USDT |
| 2023-12-10 |
7.2025 USDT |
10,611.8100 DOT |
7.1360 USDT |
6.9640 USDT |
7.0480 USDT |
7.2340 USDT |
| 2023-12-09 |
7.3323 USDT |
29,493.3500 DOT |
6.8350 USDT |
6.8320 USDT |
7.1710 USDT |
7.1000 USDT |
| 2023-12-08 |
6.5435 USDT |
26,438.4100 DOT |
6.2620 USDT |
6.1740 USDT |
6.1960 USDT |
6.8890 USDT |
| 2023-12-07 |
6.0768 USDT |
12,220.5800 DOT |
6.0570 USDT |
5.9140 USDT |
6.0080 USDT |
6.2200 USDT |
| 2023-12-06 |
6.0002 USDT |
20,015.6600 DOT |
5.8810 USDT |
5.7790 USDT |
5.8500 USDT |
6.0720 USDT |
| 2023-12-05 |
5.6789 USDT |
14,546.3800 DOT |
5.6350 USDT |
5.5220 USDT |
5.5370 USDT |
5.8080 USDT |
| 2023-12-04 |
5.6013 USDT |
8,666.2500 DOT |
5.5460 USDT |
5.4540 USDT |
5.5210 USDT |
5.5770 USDT |
| 2023-12-03 |
5.5496 USDT |
7,607.5900 DOT |
5.5520 USDT |
5.4290 USDT |
5.4650 USDT |
5.5640 USDT |
| 2023-12-02 |
5.5198 USDT |
5,821.6200 DOT |
5.4650 USDT |
5.4580 USDT |
5.4610 USDT |
5.5700 USDT |
| 2023-12-01 |
5.4724 USDT |
5,273.0100 DOT |
5.4710 USDT |
5.3740 USDT |
5.3960 USDT |
5.4750 USDT |
| 2023-11-30 |
5.4108 USDT |
19,574.5700 DOT |
5.1580 USDT |
5.1250 USDT |
5.1480 USDT |
5.4470 USDT |
| 2023-11-29 |
5.2566 USDT |
4,830.7900 DOT |
5.2940 USDT |
5.1580 USDT |
5.1660 USDT |
5.1700 USDT |
| 2023-11-28 |
5.2341 USDT |
2,495.3000 DOT |
5.1610 USDT |
5.1130 USDT |
5.1250 USDT |
5.2430 USDT |
| 2023-11-27 |
5.2641 USDT |
8,790.5700 DOT |
5.3200 USDT |
5.0400 USDT |
5.0600 USDT |
5.1360 USDT |
| 2023-11-26 |
5.2994 USDT |
4,447.7900 DOT |
5.3270 USDT |
5.1540 USDT |
5.2230 USDT |
5.3100 USDT |
| 2023-11-25 |
5.3174 USDT |
6,729.7900 DOT |
5.2520 USDT |
5.2380 USDT |
5.2750 USDT |
5.3200 USDT |
| 2023-11-24 |
5.2273 USDT |
4,112.3700 DOT |
5.1230 USDT |
5.1220 USDT |
5.1550 USDT |
5.2570 USDT |
| 2023-11-23 |
5.1530 USDT |
3,895.3900 DOT |
5.1790 USDT |
5.0880 USDT |
5.1000 USDT |
5.1260 USDT |
| 2023-11-22 |
5.0806 USDT |
9,617.7900 DOT |
4.8800 USDT |
4.8800 USDT |
4.9410 USDT |
5.1650 USDT |
| 2023-11-21 |
5.0690 USDT |
4,717.2600 DOT |
5.2850 USDT |
4.8310 USDT |
4.9250 USDT |
4.9100 USDT |
| 2023-11-20 |
5.4337 USDT |
20,685.5700 DOT |
5.4400 USDT |
5.2590 USDT |
5.3150 USDT |
5.3150 USDT |