Identifier on Binance US: DOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
3.6188 USDT |
1,929.3500 DOT |
3.6490 USDT |
3.5800 USDT |
3.6180 USDT |
3.6290 USDT |
| 2023-10-18 |
3.6659 USDT |
1,607.0900 DOT |
3.6740 USDT |
3.6340 USDT |
3.6370 USDT |
3.6370 USDT |
| 2023-10-17 |
3.7176 USDT |
2,724.7900 DOT |
3.7730 USDT |
3.6550 USDT |
3.6680 USDT |
3.6680 USDT |
| 2023-10-16 |
3.7942 USDT |
7,307.1000 DOT |
3.7480 USDT |
3.7420 USDT |
3.7420 USDT |
3.8100 USDT |
| 2023-10-15 |
3.7506 USDT |
515.5700 DOT |
3.7340 USDT |
3.7110 USDT |
3.7110 USDT |
3.7480 USDT |
| 2023-10-14 |
3.7421 USDT |
468.6400 DOT |
3.7150 USDT |
3.7150 USDT |
3.7150 USDT |
3.7400 USDT |
| 2023-10-13 |
3.7108 USDT |
3,491.1400 DOT |
3.6800 USDT |
3.6730 USDT |
3.6730 USDT |
3.7280 USDT |
| 2023-10-12 |
3.6853 USDT |
1,766.9000 DOT |
3.7380 USDT |
3.6360 USDT |
3.6560 USDT |
3.6730 USDT |
| 2023-10-11 |
3.7496 USDT |
6,738.5600 DOT |
3.8130 USDT |
3.7010 USDT |
3.7140 USDT |
3.7380 USDT |
| 2023-10-10 |
3.8341 USDT |
2,913.3300 DOT |
3.8810 USDT |
3.7790 USDT |
3.8060 USDT |
3.8130 USDT |
| 2023-10-09 |
3.9128 USDT |
21,504.3200 DOT |
4.0160 USDT |
3.7790 USDT |
3.8440 USDT |
3.8640 USDT |
| 2023-10-08 |
4.0365 USDT |
2,145.8500 DOT |
4.0500 USDT |
4.0050 USDT |
4.0080 USDT |
4.0150 USDT |
| 2023-10-07 |
4.0804 USDT |
2,636.8200 DOT |
4.0590 USDT |
4.0470 USDT |
4.0480 USDT |
4.0470 USDT |
| 2023-10-06 |
4.0587 USDT |
3,556.6100 DOT |
4.0330 USDT |
3.9970 USDT |
4.0330 USDT |
4.0690 USDT |
| 2023-10-05 |
4.0226 USDT |
3,110.2200 DOT |
4.0460 USDT |
4.0020 USDT |
4.0020 USDT |
4.0220 USDT |
| 2023-10-04 |
4.0251 USDT |
4,382.0100 DOT |
4.0790 USDT |
3.9940 USDT |
4.0050 USDT |
4.0430 USDT |
| 2023-10-03 |
4.1055 USDT |
1,864.9700 DOT |
4.1190 USDT |
4.0600 USDT |
4.0610 USDT |
4.0800 USDT |
| 2023-10-02 |
4.1918 USDT |
5,408.2300 DOT |
4.2530 USDT |
4.0680 USDT |
4.1190 USDT |
4.1190 USDT |
| 2023-10-01 |
4.2353 USDT |
4,612.0600 DOT |
4.1040 USDT |
4.1040 USDT |
4.1080 USDT |
4.2600 USDT |
| 2023-09-30 |
4.0936 USDT |
2,520.5600 DOT |
4.0840 USDT |
4.0770 USDT |
4.0770 USDT |
4.1070 USDT |
| 2023-09-29 |
4.0766 USDT |
2,613.7700 DOT |
4.0710 USDT |
4.0600 USDT |
4.0700 USDT |
4.0790 USDT |
| 2023-09-28 |
4.0425 USDT |
2,164.6400 DOT |
3.9950 USDT |
3.9820 USDT |
3.9950 USDT |
4.0750 USDT |
| 2023-09-27 |
4.0155 USDT |
955.5900 DOT |
4.0120 USDT |
3.9700 USDT |
3.9860 USDT |
3.9950 USDT |
| 2023-09-26 |
4.0265 USDT |
958.3900 DOT |
4.0690 USDT |
3.9870 USDT |
3.9980 USDT |
4.0120 USDT |
| 2023-09-25 |
4.0491 USDT |
2,189.4300 DOT |
3.9860 USDT |
3.9640 USDT |
3.9860 USDT |
4.0620 USDT |
| 2023-09-24 |
4.0237 USDT |
1,355.8100 DOT |
4.0160 USDT |
3.9800 USDT |
4.0130 USDT |
3.9850 USDT |
| 2023-09-23 |
4.0202 USDT |
1,556.1200 DOT |
4.0220 USDT |
4.0040 USDT |
4.0050 USDT |
4.0280 USDT |
| 2023-09-22 |
4.0108 USDT |
1,878.4300 DOT |
4.0030 USDT |
3.9870 USDT |
4.0040 USDT |
4.0200 USDT |
| 2023-09-21 |
4.0608 USDT |
5,668.7000 DOT |
4.1390 USDT |
4.0000 USDT |
4.0090 USDT |
4.0090 USDT |
| 2023-09-20 |
4.1235 USDT |
1,950.7200 DOT |
4.1540 USDT |
4.0820 USDT |
4.0960 USDT |
4.1310 USDT |
| 2023-09-19 |
4.1173 USDT |
1,295.6700 DOT |
4.1020 USDT |
4.0850 USDT |
4.0940 USDT |
4.1510 USDT |
| 2023-09-18 |
4.1553 USDT |
2,600.2400 DOT |
4.0500 USDT |
4.0230 USDT |
4.0420 USDT |
4.1280 USDT |
| 2023-09-17 |
4.1063 USDT |
761.8900 DOT |
4.1840 USDT |
4.0550 USDT |
4.0590 USDT |
4.0590 USDT |
| 2023-09-16 |
4.1829 USDT |
4,181.1000 DOT |
4.1370 USDT |
4.1370 USDT |
4.1440 USDT |
4.1780 USDT |
| 2023-09-15 |
4.1004 USDT |
2,675.7300 DOT |
4.0610 USDT |
4.0480 USDT |
4.0570 USDT |
4.1670 USDT |
| 2023-09-14 |
4.0313 USDT |
3,399.0200 DOT |
3.9980 USDT |
3.9840 USDT |
3.9840 USDT |
4.0780 USDT |
| 2023-09-13 |
4.0086 USDT |
3,741.5900 DOT |
4.0090 USDT |
3.9490 USDT |
3.9660 USDT |
3.9990 USDT |
| 2023-09-12 |
3.9936 USDT |
2,014.0500 DOT |
3.9840 USDT |
3.9640 USDT |
3.9720 USDT |
3.9860 USDT |
| 2023-09-11 |
4.0450 USDT |
8,382.2400 DOT |
4.1440 USDT |
3.9130 USDT |
3.9620 USDT |
3.9850 USDT |
| 2023-09-10 |
4.1769 USDT |
2,764.7900 DOT |
4.2300 USDT |
4.1090 USDT |
4.1260 USDT |
4.1470 USDT |
| 2023-09-09 |
4.2507 USDT |
1,211.0500 DOT |
4.2450 USDT |
4.2380 USDT |
4.2390 USDT |
4.2380 USDT |
| 2023-09-08 |
4.2897 USDT |
2,647.6900 DOT |
4.2950 USDT |
4.2240 USDT |
4.2250 USDT |
4.2470 USDT |
| 2023-09-07 |
4.2649 USDT |
1,877.5600 DOT |
4.2730 USDT |
4.2440 USDT |
4.2500 USDT |
4.2770 USDT |
| 2023-09-06 |
4.2428 USDT |
2,631.1700 DOT |
4.2600 USDT |
4.1870 USDT |
4.2260 USDT |
4.2640 USDT |
| 2023-09-05 |
4.2659 USDT |
647.8400 DOT |
4.2620 USDT |
4.2120 USDT |
4.2150 USDT |
4.2680 USDT |
| 2023-09-04 |
4.2544 USDT |
3,353.5500 DOT |
4.2590 USDT |
4.2050 USDT |
4.2110 USDT |
4.2390 USDT |
| 2023-09-03 |
4.2645 USDT |
2,823.3200 DOT |
4.2570 USDT |
4.2330 USDT |
4.2500 USDT |
4.2500 USDT |
| 2023-09-02 |
4.2266 USDT |
1,612.0500 DOT |
4.2090 USDT |
4.2020 USDT |
4.2100 USDT |
4.2660 USDT |
| 2023-09-01 |
4.2410 USDT |
2,746.1600 DOT |
4.2710 USDT |
4.1410 USDT |
4.2040 USDT |
4.2040 USDT |
| 2023-08-31 |
4.3943 USDT |
4,269.9500 DOT |
4.5310 USDT |
4.2440 USDT |
4.2680 USDT |
4.2760 USDT |