Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
33.4687 USDT |
0.9300 EGLD |
33.3000 USDT |
33.0100 USDT |
33.0100 USDT |
33.7200 USDT |
| 2024-12-21 |
34.6752 USDT |
323.0900 EGLD |
36.1300 USDT |
33.2600 USDT |
33.2600 USDT |
33.2600 USDT |
| 2024-12-20 |
32.6380 USDT |
423.6200 EGLD |
34.7200 USDT |
30.9600 USDT |
30.9600 USDT |
35.6400 USDT |
| 2024-12-19 |
35.8330 USDT |
87.4200 EGLD |
39.7600 USDT |
34.0700 USDT |
34.0700 USDT |
35.5900 USDT |
| 2024-12-18 |
40.8372 USDT |
534.9500 EGLD |
42.4400 USDT |
37.9700 USDT |
38.8000 USDT |
39.0000 USDT |
| 2024-12-17 |
43.6205 USDT |
38.7900 EGLD |
44.0000 USDT |
43.1200 USDT |
43.4100 USDT |
43.1200 USDT |
| 2024-12-16 |
45.3928 USDT |
157.6000 EGLD |
47.1500 USDT |
43.7200 USDT |
43.7300 USDT |
44.9800 USDT |
| 2024-12-15 |
46.0849 USDT |
204.9900 EGLD |
46.3700 USDT |
44.8600 USDT |
44.8900 USDT |
47.1500 USDT |
| 2024-12-14 |
45.6610 USDT |
62.8200 EGLD |
48.1200 USDT |
45.0500 USDT |
45.1200 USDT |
45.1200 USDT |
| 2024-12-13 |
48.2685 USDT |
155.3700 EGLD |
47.1400 USDT |
46.8500 USDT |
47.1400 USDT |
47.4600 USDT |
| 2024-12-12 |
48.2464 USDT |
189.8100 EGLD |
45.7300 USDT |
45.4100 USDT |
45.6600 USDT |
47.1400 USDT |
| 2024-12-11 |
46.1937 USDT |
364.5500 EGLD |
43.1600 USDT |
42.8000 USDT |
42.8100 USDT |
46.4200 USDT |
| 2024-12-10 |
42.1676 USDT |
123.0600 EGLD |
44.8700 USDT |
38.3600 USDT |
40.9000 USDT |
43.1600 USDT |
| 2024-12-09 |
49.5017 USDT |
394.3500 EGLD |
55.8500 USDT |
40.7900 USDT |
44.3100 USDT |
44.8700 USDT |
| 2024-12-08 |
53.4870 USDT |
119.8000 EGLD |
52.6600 USDT |
52.6100 USDT |
52.6100 USDT |
54.4800 USDT |
| 2024-12-07 |
54.6489 USDT |
387.9700 EGLD |
55.9500 USDT |
52.6200 USDT |
52.6600 USDT |
52.6600 USDT |
| 2024-12-06 |
52.6061 USDT |
860.1500 EGLD |
54.8100 USDT |
51.2400 USDT |
53.6300 USDT |
55.8700 USDT |
| 2024-12-05 |
56.1122 USDT |
370.9000 EGLD |
53.7300 USDT |
51.5000 USDT |
52.8000 USDT |
52.8000 USDT |
| 2024-12-04 |
54.7492 USDT |
616.3200 EGLD |
53.9600 USDT |
52.1400 USDT |
52.2600 USDT |
54.8500 USDT |
| 2024-12-03 |
49.8101 USDT |
1,203.4600 EGLD |
48.7000 USDT |
46.7400 USDT |
47.8200 USDT |
54.9900 USDT |
| 2024-12-02 |
44.4958 USDT |
457.4200 EGLD |
43.1400 USDT |
32.6300 USDT |
41.5100 USDT |
48.5800 USDT |
| 2024-12-01 |
43.9233 USDT |
754.6300 EGLD |
43.5100 USDT |
40.6100 USDT |
40.6200 USDT |
43.9000 USDT |
| 2024-11-30 |
42.5122 USDT |
323.7900 EGLD |
42.2300 USDT |
40.9300 USDT |
40.9300 USDT |
42.0400 USDT |
| 2024-11-29 |
41.8575 USDT |
804.5000 EGLD |
38.7900 USDT |
37.2900 USDT |
38.4100 USDT |
41.6100 USDT |
| 2024-11-28 |
37.2613 USDT |
131.7300 EGLD |
38.1900 USDT |
36.6600 USDT |
36.7200 USDT |
39.2200 USDT |
| 2024-11-27 |
37.3887 USDT |
231.4500 EGLD |
36.0800 USDT |
35.9200 USDT |
35.9300 USDT |
38.1900 USDT |
| 2024-11-26 |
36.3587 USDT |
251.2200 EGLD |
36.6200 USDT |
34.3700 USDT |
34.8000 USDT |
35.6600 USDT |
| 2024-11-25 |
38.2420 USDT |
781.5100 EGLD |
38.6000 USDT |
35.7000 USDT |
36.2400 USDT |
36.2900 USDT |
| 2024-11-24 |
37.4372 USDT |
1,087.9400 EGLD |
36.7900 USDT |
31.3000 USDT |
35.4800 USDT |
37.9500 USDT |
| 2024-11-23 |
35.4677 USDT |
1,089.0800 EGLD |
33.7800 USDT |
30.2100 USDT |
33.8200 USDT |
36.0000 USDT |
| 2024-11-22 |
30.1865 USDT |
856.0600 EGLD |
29.2800 USDT |
28.4300 USDT |
28.4800 USDT |
32.5500 USDT |
| 2024-11-21 |
30.2836 USDT |
174.5000 EGLD |
28.7400 USDT |
27.3400 USDT |
28.1300 USDT |
30.4200 USDT |
| 2024-11-20 |
29.7559 USDT |
200.3900 EGLD |
30.3200 USDT |
27.7200 USDT |
28.5000 USDT |
29.1500 USDT |
| 2024-11-19 |
31.2151 USDT |
200.2000 EGLD |
29.9900 USDT |
29.2300 USDT |
29.9900 USDT |
30.7700 USDT |
| 2024-11-18 |
30.5862 USDT |
203.7300 EGLD |
29.2900 USDT |
29.0300 USDT |
29.0300 USDT |
30.9200 USDT |
| 2024-11-17 |
30.0501 USDT |
326.3000 EGLD |
32.3800 USDT |
29.3000 USDT |
29.3000 USDT |
29.3000 USDT |
| 2024-11-16 |
29.8812 USDT |
175.5500 EGLD |
29.0200 USDT |
26.1700 USDT |
29.0000 USDT |
30.7800 USDT |
| 2024-11-15 |
27.8718 USDT |
222.6400 EGLD |
28.9800 USDT |
27.4200 USDT |
27.4200 USDT |
28.5000 USDT |
| 2024-11-14 |
28.1355 USDT |
367.0700 EGLD |
28.6400 USDT |
27.6000 USDT |
27.6000 USDT |
28.4600 USDT |
| 2024-11-13 |
29.2214 USDT |
692.2300 EGLD |
31.6500 USDT |
28.6000 USDT |
28.6400 USDT |
28.6400 USDT |
| 2024-11-12 |
31.2668 USDT |
102.1800 EGLD |
33.9500 USDT |
29.8100 USDT |
30.4400 USDT |
31.4200 USDT |
| 2024-11-11 |
32.4112 USDT |
217.4200 EGLD |
30.5500 USDT |
29.9000 USDT |
29.9000 USDT |
33.1100 USDT |
| 2024-11-10 |
30.6561 USDT |
140.0900 EGLD |
29.6700 USDT |
28.6700 USDT |
29.6700 USDT |
31.6400 USDT |
| 2024-11-09 |
29.4731 USDT |
146.8200 EGLD |
28.8600 USDT |
28.6500 USDT |
28.6500 USDT |
29.6700 USDT |
| 2024-11-08 |
27.4312 USDT |
216.2600 EGLD |
26.9500 USDT |
25.7200 USDT |
26.1600 USDT |
28.3100 USDT |
| 2024-11-07 |
26.0865 USDT |
43.5400 EGLD |
26.0400 USDT |
25.2800 USDT |
25.2900 USDT |
26.9500 USDT |
| 2024-11-06 |
25.3262 USDT |
166.5000 EGLD |
23.5100 USDT |
23.4900 USDT |
23.9900 USDT |
26.0400 USDT |
| 2024-11-05 |
22.2052 USDT |
46.5700 EGLD |
22.2600 USDT |
21.5500 USDT |
22.2500 USDT |
22.8800 USDT |
| 2024-11-04 |
22.1456 USDT |
306.3300 EGLD |
22.1500 USDT |
21.4400 USDT |
21.4400 USDT |
22.1200 USDT |
| 2024-11-03 |
21.9966 USDT |
40.5500 EGLD |
22.6300 USDT |
20.7100 USDT |
20.8200 USDT |
21.4800 USDT |