Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
32.3766 USDT |
136.3800 EGLD |
32.5000 USDT |
31.5900 USDT |
31.9600 USDT |
32.0300 USDT |
| 2025-01-21 |
30.8831 USDT |
70.2100 EGLD |
31.2600 USDT |
30.0200 USDT |
30.1500 USDT |
32.1100 USDT |
| 2025-01-20 |
31.6110 USDT |
438.7800 EGLD |
31.4800 USDT |
30.5100 USDT |
30.5100 USDT |
31.0600 USDT |
| 2025-01-19 |
32.7433 USDT |
150.5400 EGLD |
34.9700 USDT |
32.0900 USDT |
32.3600 USDT |
32.7500 USDT |
| 2025-01-18 |
35.1560 USDT |
246.0600 EGLD |
37.7700 USDT |
34.8000 USDT |
34.8200 USDT |
34.9700 USDT |
| 2025-01-17 |
36.8349 USDT |
57.9400 EGLD |
36.0900 USDT |
34.9100 USDT |
34.9100 USDT |
37.7700 USDT |
| 2025-01-16 |
35.3390 USDT |
68.1600 EGLD |
34.6800 USDT |
34.1500 USDT |
34.1500 USDT |
36.8200 USDT |
| 2025-01-15 |
34.2974 USDT |
50.6300 EGLD |
33.4000 USDT |
31.4200 USDT |
31.4200 USDT |
35.9000 USDT |
| 2025-01-14 |
31.8233 USDT |
6.2900 EGLD |
31.3900 USDT |
30.8500 USDT |
30.8500 USDT |
32.6500 USDT |
| 2025-01-13 |
29.8449 USDT |
44.5600 EGLD |
32.1200 USDT |
29.0700 USDT |
29.2300 USDT |
31.3900 USDT |
| 2025-01-12 |
33.9521 USDT |
23.9700 EGLD |
32.0400 USDT |
32.0400 USDT |
32.0400 USDT |
33.8600 USDT |
| 2025-01-11 |
32.5057 USDT |
7.6600 EGLD |
33.6300 USDT |
30.6700 USDT |
30.6700 USDT |
32.9900 USDT |
| 2025-01-10 |
32.1608 USDT |
19.3400 EGLD |
31.3500 USDT |
31.3500 USDT |
31.3500 USDT |
32.8300 USDT |
| 2025-01-09 |
31.6454 USDT |
0.3500 EGLD |
32.0800 USDT |
31.3500 USDT |
31.3500 USDT |
31.3500 USDT |
| 2025-01-08 |
31.7496 USDT |
28.9000 EGLD |
34.1600 USDT |
31.5900 USDT |
31.5900 USDT |
32.0800 USDT |
| 2025-01-07 |
37.0910 USDT |
92.3700 EGLD |
38.0100 USDT |
34.3700 USDT |
34.3700 USDT |
34.6700 USDT |
| 2025-01-06 |
38.7883 USDT |
260.8700 EGLD |
37.0800 USDT |
36.7600 USDT |
36.8700 USDT |
38.0100 USDT |
| 2025-01-05 |
37.0833 USDT |
90.0900 EGLD |
37.9400 USDT |
36.6900 USDT |
36.9700 USDT |
37.0800 USDT |
| 2025-01-04 |
37.9542 USDT |
21.5700 EGLD |
38.3200 USDT |
37.0100 USDT |
37.0100 USDT |
37.9400 USDT |
| 2025-01-03 |
37.6133 USDT |
146.8400 EGLD |
35.1100 USDT |
34.5500 USDT |
34.5900 USDT |
38.3200 USDT |
| 2025-01-02 |
35.4694 USDT |
72.8400 EGLD |
35.4500 USDT |
34.6100 USDT |
34.6100 USDT |
35.0100 USDT |
| 2025-01-01 |
34.1695 USDT |
503.1400 EGLD |
33.8400 USDT |
31.5300 USDT |
31.9700 USDT |
34.8700 USDT |
| 2024-12-31 |
33.6481 USDT |
90.1500 EGLD |
34.0700 USDT |
32.4700 USDT |
32.4800 USDT |
32.4700 USDT |
| 2024-12-30 |
34.7296 USDT |
141.8700 EGLD |
33.2300 USDT |
33.2000 USDT |
33.2000 USDT |
34.3600 USDT |
| 2024-12-29 |
33.5247 USDT |
60.4500 EGLD |
34.0000 USDT |
32.2300 USDT |
32.5500 USDT |
33.2300 USDT |
| 2024-12-28 |
34.3266 USDT |
152.9100 EGLD |
33.4400 USDT |
32.1200 USDT |
32.1200 USDT |
34.0000 USDT |
| 2024-12-27 |
33.7579 USDT |
8.0900 EGLD |
33.9500 USDT |
33.3600 USDT |
33.5800 USDT |
33.8300 USDT |
| 2024-12-26 |
34.5447 USDT |
357.4200 EGLD |
36.6500 USDT |
32.4700 USDT |
32.4700 USDT |
33.9500 USDT |
| 2024-12-25 |
35.7028 USDT |
45.5600 EGLD |
36.2700 USDT |
33.9600 USDT |
33.9700 USDT |
34.5800 USDT |
| 2024-12-24 |
36.5179 USDT |
205.1500 EGLD |
35.2600 USDT |
33.6100 USDT |
33.6100 USDT |
36.2700 USDT |
| 2024-12-23 |
33.5014 USDT |
9.7100 EGLD |
33.0400 USDT |
33.0400 USDT |
33.0400 USDT |
34.2500 USDT |
| 2024-12-22 |
32.6616 USDT |
20.3600 EGLD |
33.3000 USDT |
32.4600 USDT |
32.4600 USDT |
33.7200 USDT |
| 2024-12-21 |
34.6752 USDT |
323.0900 EGLD |
36.1300 USDT |
33.2600 USDT |
33.2600 USDT |
33.2600 USDT |
| 2024-12-20 |
32.6380 USDT |
423.6200 EGLD |
34.7200 USDT |
30.9600 USDT |
30.9600 USDT |
35.6400 USDT |
| 2024-12-19 |
35.8330 USDT |
87.4200 EGLD |
39.7600 USDT |
34.0700 USDT |
34.0700 USDT |
35.5900 USDT |
| 2024-12-18 |
40.8372 USDT |
534.9500 EGLD |
42.4400 USDT |
37.9700 USDT |
38.8000 USDT |
39.0000 USDT |
| 2024-12-17 |
43.6205 USDT |
38.7900 EGLD |
44.0000 USDT |
43.1200 USDT |
43.4100 USDT |
43.1200 USDT |
| 2024-12-16 |
45.3928 USDT |
157.6000 EGLD |
47.1500 USDT |
43.7200 USDT |
43.7300 USDT |
44.9800 USDT |
| 2024-12-15 |
46.0849 USDT |
204.9900 EGLD |
46.3700 USDT |
44.8600 USDT |
44.8900 USDT |
47.1500 USDT |
| 2024-12-14 |
45.6610 USDT |
62.8200 EGLD |
48.1200 USDT |
45.0500 USDT |
45.1200 USDT |
45.1200 USDT |
| 2024-12-13 |
48.2685 USDT |
155.3700 EGLD |
47.1400 USDT |
46.8500 USDT |
47.1400 USDT |
47.4600 USDT |
| 2024-12-12 |
48.2464 USDT |
189.8100 EGLD |
45.7300 USDT |
45.4100 USDT |
45.6600 USDT |
47.1400 USDT |
| 2024-12-11 |
46.1937 USDT |
364.5500 EGLD |
43.1600 USDT |
42.8000 USDT |
42.8100 USDT |
46.4200 USDT |
| 2024-12-10 |
42.1676 USDT |
123.0600 EGLD |
44.8700 USDT |
38.3600 USDT |
40.9000 USDT |
43.1600 USDT |
| 2024-12-09 |
49.5017 USDT |
394.3500 EGLD |
55.8500 USDT |
40.7900 USDT |
44.3100 USDT |
44.8700 USDT |
| 2024-12-08 |
53.4870 USDT |
119.8000 EGLD |
52.6600 USDT |
52.6100 USDT |
52.6100 USDT |
54.4800 USDT |
| 2024-12-07 |
54.6489 USDT |
387.9700 EGLD |
55.9500 USDT |
52.6200 USDT |
52.6600 USDT |
52.6600 USDT |
| 2024-12-06 |
52.6061 USDT |
860.1500 EGLD |
54.8100 USDT |
51.2400 USDT |
53.6300 USDT |
55.8700 USDT |
| 2024-12-05 |
56.1122 USDT |
370.9000 EGLD |
53.7300 USDT |
51.5000 USDT |
52.8000 USDT |
52.8000 USDT |
| 2024-12-04 |
54.7492 USDT |
616.3200 EGLD |
53.9600 USDT |
52.1400 USDT |
52.2600 USDT |
54.8500 USDT |