Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
25.3253 USDT |
108.6800 EGLD |
25.2100 USDT |
25.1500 USDT |
25.1600 USDT |
25.3800 USDT |
| 2023-09-29 |
25.0545 USDT |
22.3100 EGLD |
24.7500 USDT |
24.6700 USDT |
24.6900 USDT |
25.1300 USDT |
| 2023-09-28 |
24.4840 USDT |
283.9000 EGLD |
23.8400 USDT |
23.8100 USDT |
23.8100 USDT |
24.7400 USDT |
| 2023-09-27 |
23.7488 USDT |
92.6300 EGLD |
24.2200 USDT |
23.5600 USDT |
23.5700 USDT |
23.5700 USDT |
| 2023-09-26 |
24.5124 USDT |
210.3100 EGLD |
24.4100 USDT |
24.2100 USDT |
24.2200 USDT |
24.2200 USDT |
| 2023-09-25 |
24.2160 USDT |
29.0200 EGLD |
24.0800 USDT |
23.9200 USDT |
24.1600 USDT |
24.4100 USDT |
| 2023-09-24 |
24.6767 USDT |
275.5900 EGLD |
25.1000 USDT |
24.1200 USDT |
24.4200 USDT |
24.1600 USDT |
| 2023-09-23 |
24.8393 USDT |
76.2700 EGLD |
25.2100 USDT |
24.6400 USDT |
24.7300 USDT |
24.9500 USDT |
| 2023-09-22 |
25.4716 USDT |
841.2200 EGLD |
25.6300 USDT |
25.2400 USDT |
25.2400 USDT |
25.7000 USDT |
| 2023-09-21 |
27.0792 USDT |
2,795.1300 EGLD |
25.9500 USDT |
25.7600 USDT |
25.8500 USDT |
26.0600 USDT |
| 2023-09-20 |
25.6483 USDT |
58.0500 EGLD |
25.9500 USDT |
25.2400 USDT |
25.2400 USDT |
25.8200 USDT |
| 2023-09-19 |
25.7136 USDT |
69.4700 EGLD |
26.4100 USDT |
24.6800 USDT |
25.7500 USDT |
25.9500 USDT |
| 2023-09-18 |
25.9200 USDT |
28.3100 EGLD |
24.6900 USDT |
24.6900 USDT |
24.6900 USDT |
25.7100 USDT |
| 2023-09-17 |
25.3082 USDT |
31.6200 EGLD |
26.4100 USDT |
24.6900 USDT |
24.6900 USDT |
24.6900 USDT |
| 2023-09-16 |
25.7775 USDT |
55.5000 EGLD |
25.1200 USDT |
24.1600 USDT |
25.1200 USDT |
26.4100 USDT |
| 2023-09-15 |
24.9149 USDT |
10.5300 EGLD |
24.1500 USDT |
24.1400 USDT |
24.1500 USDT |
25.1200 USDT |
| 2023-09-14 |
24.0202 USDT |
198.2000 EGLD |
23.7400 USDT |
22.4000 USDT |
22.4000 USDT |
24.1500 USDT |
| 2023-09-13 |
23.3177 USDT |
47.2300 EGLD |
23.1600 USDT |
23.0400 USDT |
23.0400 USDT |
23.7400 USDT |
| 2023-09-12 |
23.3245 USDT |
6.5000 EGLD |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
23.5300 USDT |
| 2023-09-11 |
22.4219 USDT |
146.2400 EGLD |
24.1000 USDT |
22.0000 USDT |
22.0000 USDT |
22.0000 USDT |
| 2023-09-10 |
24.0650 USDT |
195.8600 EGLD |
24.3700 USDT |
22.6800 USDT |
23.5500 USDT |
23.5800 USDT |
| 2023-09-09 |
24.7623 USDT |
25.3600 EGLD |
24.5500 USDT |
24.5400 USDT |
24.5500 USDT |
24.5600 USDT |
| 2023-09-08 |
24.5785 USDT |
11.2600 EGLD |
24.9100 USDT |
24.5000 USDT |
24.5500 USDT |
24.5500 USDT |
| 2023-09-07 |
24.6924 USDT |
17.1800 EGLD |
24.3800 USDT |
24.3800 USDT |
24.3800 USDT |
24.7400 USDT |
| 2023-09-06 |
24.6184 USDT |
139.2600 EGLD |
24.9100 USDT |
24.3800 USDT |
24.3800 USDT |
24.3800 USDT |
| 2023-09-05 |
25.0243 USDT |
6.8300 EGLD |
24.8500 USDT |
24.8500 USDT |
24.8500 USDT |
25.2200 USDT |
| 2023-09-04 |
24.9707 USDT |
6.0600 EGLD |
25.1200 USDT |
24.7800 USDT |
24.7800 USDT |
24.7800 USDT |
| 2023-09-03 |
24.8802 USDT |
4.1800 EGLD |
24.8000 USDT |
24.7300 USDT |
24.7300 USDT |
25.1200 USDT |
| 2023-09-02 |
24.6798 USDT |
89.2400 EGLD |
25.2300 USDT |
24.5000 USDT |
24.5100 USDT |
24.8100 USDT |
| 2023-09-01 |
25.9363 USDT |
74.9400 EGLD |
26.2000 USDT |
25.2300 USDT |
25.2300 USDT |
25.2300 USDT |
| 2023-08-31 |
26.1991 USDT |
502.7400 EGLD |
26.4100 USDT |
25.3100 USDT |
25.8600 USDT |
26.1900 USDT |
| 2023-08-30 |
24.5691 USDT |
97.4300 EGLD |
26.2200 USDT |
21.0000 USDT |
25.2500 USDT |
25.2500 USDT |
| 2023-08-29 |
25.9740 USDT |
142.7800 EGLD |
25.5500 USDT |
24.0900 USDT |
24.0900 USDT |
26.2200 USDT |
| 2023-08-28 |
25.4285 USDT |
194.1500 EGLD |
25.2600 USDT |
24.4300 USDT |
24.5800 USDT |
25.5500 USDT |
| 2023-08-27 |
25.1320 USDT |
480.7400 EGLD |
25.4400 USDT |
24.0000 USDT |
25.1100 USDT |
25.2600 USDT |
| 2023-08-26 |
25.7357 USDT |
5.2400 EGLD |
26.1200 USDT |
25.4400 USDT |
25.4400 USDT |
25.4400 USDT |
| 2023-08-25 |
25.6288 USDT |
27.1200 EGLD |
25.3300 USDT |
25.0500 USDT |
25.0500 USDT |
25.2400 USDT |
| 2023-08-24 |
25.7498 USDT |
12.3200 EGLD |
26.4100 USDT |
25.3300 USDT |
25.3300 USDT |
25.3300 USDT |
| 2023-08-23 |
26.6197 USDT |
285.5800 EGLD |
26.5000 USDT |
25.1600 USDT |
25.1600 USDT |
26.0000 USDT |
| 2023-08-22 |
26.0302 USDT |
32.8800 EGLD |
26.4800 USDT |
25.1800 USDT |
25.5900 USDT |
25.7900 USDT |
| 2023-08-21 |
26.6381 USDT |
260.1300 EGLD |
27.4600 USDT |
26.4700 USDT |
26.4800 USDT |
26.4800 USDT |
| 2023-08-20 |
27.5472 USDT |
19.2100 EGLD |
27.6800 USDT |
27.4600 USDT |
27.4600 USDT |
27.4600 USDT |
| 2023-08-19 |
27.7130 USDT |
17.6800 EGLD |
27.0100 USDT |
27.0100 USDT |
27.0100 USDT |
27.6800 USDT |
| 2023-08-18 |
26.6905 USDT |
135.8100 EGLD |
26.5600 USDT |
25.2500 USDT |
25.2500 USDT |
27.0100 USDT |
| 2023-08-17 |
27.2499 USDT |
442.0200 EGLD |
28.4400 USDT |
24.0800 USDT |
26.5600 USDT |
26.5600 USDT |
| 2023-08-16 |
28.4559 USDT |
82.6900 EGLD |
29.7800 USDT |
27.5300 USDT |
27.7200 USDT |
27.7200 USDT |
| 2023-08-15 |
30.1680 USDT |
194.4300 EGLD |
30.9800 USDT |
27.3800 USDT |
29.5600 USDT |
29.5600 USDT |
| 2023-08-14 |
30.8918 USDT |
499.9700 EGLD |
31.5500 USDT |
30.3400 USDT |
30.7900 USDT |
30.7900 USDT |
| 2023-08-13 |
30.9796 USDT |
405.8500 EGLD |
30.4600 USDT |
30.4600 USDT |
30.4600 USDT |
30.7600 USDT |
| 2023-08-12 |
30.3123 USDT |
50.2800 EGLD |
31.0000 USDT |
30.1300 USDT |
30.1500 USDT |
30.4600 USDT |