Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
24.5691 USDT |
97.4300 EGLD |
26.2200 USDT |
21.0000 USDT |
25.2500 USDT |
25.2500 USDT |
| 2023-08-29 |
25.9740 USDT |
142.7800 EGLD |
25.5500 USDT |
24.0900 USDT |
24.0900 USDT |
26.2200 USDT |
| 2023-08-28 |
25.4285 USDT |
194.1500 EGLD |
25.2600 USDT |
24.4300 USDT |
24.5800 USDT |
25.5500 USDT |
| 2023-08-27 |
25.1320 USDT |
480.7400 EGLD |
25.4400 USDT |
24.0000 USDT |
25.1100 USDT |
25.2600 USDT |
| 2023-08-26 |
25.7357 USDT |
5.2400 EGLD |
26.1200 USDT |
25.4400 USDT |
25.4400 USDT |
25.4400 USDT |
| 2023-08-25 |
25.6288 USDT |
27.1200 EGLD |
25.3300 USDT |
25.0500 USDT |
25.0500 USDT |
25.2400 USDT |
| 2023-08-24 |
25.7498 USDT |
12.3200 EGLD |
26.4100 USDT |
25.3300 USDT |
25.3300 USDT |
25.3300 USDT |
| 2023-08-23 |
26.6197 USDT |
285.5800 EGLD |
26.5000 USDT |
25.1600 USDT |
25.1600 USDT |
26.0000 USDT |
| 2023-08-22 |
26.0302 USDT |
32.8800 EGLD |
26.4800 USDT |
25.1800 USDT |
25.5900 USDT |
25.7900 USDT |
| 2023-08-21 |
26.6381 USDT |
260.1300 EGLD |
27.4600 USDT |
26.4700 USDT |
26.4800 USDT |
26.4800 USDT |
| 2023-08-20 |
27.5472 USDT |
19.2100 EGLD |
27.6800 USDT |
27.4600 USDT |
27.4600 USDT |
27.4600 USDT |
| 2023-08-19 |
27.7130 USDT |
17.6800 EGLD |
27.0100 USDT |
27.0100 USDT |
27.0100 USDT |
27.6800 USDT |
| 2023-08-18 |
26.6905 USDT |
135.8100 EGLD |
26.5600 USDT |
25.2500 USDT |
25.2500 USDT |
27.0100 USDT |
| 2023-08-17 |
27.2499 USDT |
442.0200 EGLD |
28.4400 USDT |
24.0800 USDT |
26.5600 USDT |
26.5600 USDT |
| 2023-08-16 |
28.4559 USDT |
82.6900 EGLD |
29.7800 USDT |
27.5300 USDT |
27.7200 USDT |
27.7200 USDT |
| 2023-08-15 |
30.1680 USDT |
194.4300 EGLD |
30.9800 USDT |
27.3800 USDT |
29.5600 USDT |
29.5600 USDT |
| 2023-08-14 |
30.8918 USDT |
499.9700 EGLD |
31.5500 USDT |
30.3400 USDT |
30.7900 USDT |
30.7900 USDT |
| 2023-08-13 |
30.9796 USDT |
405.8500 EGLD |
30.4600 USDT |
30.4600 USDT |
30.4600 USDT |
30.7600 USDT |
| 2023-08-12 |
30.3123 USDT |
50.2800 EGLD |
31.0000 USDT |
30.1300 USDT |
30.1500 USDT |
30.4600 USDT |
| 2023-08-11 |
30.6240 USDT |
240.8800 EGLD |
30.4600 USDT |
30.2500 USDT |
30.2500 USDT |
30.8300 USDT |
| 2023-08-10 |
30.3411 USDT |
198.1100 EGLD |
31.1100 USDT |
29.3400 USDT |
30.2500 USDT |
30.4600 USDT |
| 2023-08-09 |
31.4701 USDT |
1,644.3300 EGLD |
31.8300 USDT |
30.9200 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-08-08 |
31.5954 USDT |
8,091.8000 EGLD |
31.6000 USDT |
30.2500 USDT |
31.0600 USDT |
31.0600 USDT |
| 2023-08-07 |
30.8237 USDT |
84.9300 EGLD |
31.3900 USDT |
30.2400 USDT |
30.2400 USDT |
31.6000 USDT |
| 2023-08-06 |
31.0547 USDT |
36.2100 EGLD |
31.2600 USDT |
30.5000 USDT |
30.5100 USDT |
31.2100 USDT |
| 2023-08-05 |
30.7089 USDT |
22.3200 EGLD |
31.0000 USDT |
30.2600 USDT |
30.4700 USDT |
31.3400 USDT |
| 2023-08-04 |
31.1500 USDT |
139.8800 EGLD |
31.2200 USDT |
30.6600 USDT |
30.6600 USDT |
31.0000 USDT |
| 2023-08-03 |
31.2976 USDT |
33.6700 EGLD |
31.5800 USDT |
30.9300 USDT |
30.9300 USDT |
30.9300 USDT |
| 2023-08-02 |
32.0536 USDT |
1,948.8400 EGLD |
32.0600 USDT |
31.0000 USDT |
31.0700 USDT |
31.5800 USDT |
| 2023-08-01 |
31.9198 USDT |
58.0100 EGLD |
32.0200 USDT |
31.0400 USDT |
31.0400 USDT |
32.0600 USDT |
| 2023-07-31 |
32.0627 USDT |
148.8900 EGLD |
32.3100 USDT |
31.6200 USDT |
31.6200 USDT |
32.0100 USDT |
| 2023-07-30 |
32.1513 USDT |
153.8700 EGLD |
32.5000 USDT |
31.4700 USDT |
31.8400 USDT |
31.9100 USDT |
| 2023-07-29 |
32.4967 USDT |
6.0900 EGLD |
32.6900 USDT |
32.2800 USDT |
32.5000 USDT |
32.5000 USDT |
| 2023-07-28 |
32.6859 USDT |
60.9800 EGLD |
32.6900 USDT |
32.1800 USDT |
32.1800 USDT |
32.6900 USDT |
| 2023-07-27 |
32.8146 USDT |
1,912.8400 EGLD |
32.7800 USDT |
32.3100 USDT |
32.3200 USDT |
32.6900 USDT |
| 2023-07-26 |
32.7650 USDT |
1,489.8900 EGLD |
32.6600 USDT |
31.8100 USDT |
32.6600 USDT |
32.7800 USDT |
| 2023-07-25 |
32.2859 USDT |
257.2300 EGLD |
31.6000 USDT |
31.6000 USDT |
31.6000 USDT |
32.6600 USDT |
| 2023-07-24 |
32.1275 USDT |
33.6200 EGLD |
34.1600 USDT |
31.5900 USDT |
31.5900 USDT |
32.3400 USDT |
| 2023-07-23 |
33.7161 USDT |
266.8900 EGLD |
32.5300 USDT |
32.5300 USDT |
33.4700 USDT |
34.1600 USDT |
| 2023-07-22 |
33.4244 USDT |
43.5100 EGLD |
33.2800 USDT |
33.0000 USDT |
33.0800 USDT |
33.7500 USDT |
| 2023-07-21 |
33.4159 USDT |
225.2700 EGLD |
34.2100 USDT |
33.2800 USDT |
33.2800 USDT |
33.2800 USDT |
| 2023-07-20 |
34.7385 USDT |
618.6100 EGLD |
35.3600 USDT |
33.5000 USDT |
33.6600 USDT |
33.6600 USDT |
| 2023-07-19 |
35.6851 USDT |
117.0200 EGLD |
36.4900 USDT |
35.3700 USDT |
36.1000 USDT |
36.2400 USDT |
| 2023-07-18 |
35.9142 USDT |
98.9800 EGLD |
37.5300 USDT |
35.3700 USDT |
36.4900 USDT |
36.4900 USDT |
| 2023-07-17 |
36.5055 USDT |
53.8400 EGLD |
36.2700 USDT |
36.1600 USDT |
36.2500 USDT |
36.2500 USDT |
| 2023-07-16 |
36.7199 USDT |
21.7400 EGLD |
35.9500 USDT |
35.9500 USDT |
35.9500 USDT |
36.2600 USDT |
| 2023-07-15 |
35.7937 USDT |
99.6200 EGLD |
36.1600 USDT |
35.4000 USDT |
35.4500 USDT |
35.4500 USDT |
| 2023-07-14 |
36.0658 USDT |
284.9400 EGLD |
36.8300 USDT |
34.0500 USDT |
35.3600 USDT |
36.1600 USDT |
| 2023-07-13 |
35.9538 USDT |
4,472.8600 EGLD |
35.3500 USDT |
34.0100 USDT |
35.3300 USDT |
36.8200 USDT |
| 2023-07-12 |
34.8986 USDT |
104.3600 EGLD |
35.0500 USDT |
34.0100 USDT |
34.0100 USDT |
35.3500 USDT |