Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
30.6240 USDT |
240.8800 EGLD |
30.4600 USDT |
30.2500 USDT |
30.2500 USDT |
30.8300 USDT |
| 2023-08-10 |
30.3411 USDT |
198.1100 EGLD |
31.1100 USDT |
29.3400 USDT |
30.2500 USDT |
30.4600 USDT |
| 2023-08-09 |
31.4701 USDT |
1,644.3300 EGLD |
31.8300 USDT |
30.9200 USDT |
31.0000 USDT |
31.0000 USDT |
| 2023-08-08 |
31.5954 USDT |
8,091.8000 EGLD |
31.6000 USDT |
30.2500 USDT |
31.0600 USDT |
31.0600 USDT |
| 2023-08-07 |
30.8237 USDT |
84.9300 EGLD |
31.3900 USDT |
30.2400 USDT |
30.2400 USDT |
31.6000 USDT |
| 2023-08-06 |
31.0547 USDT |
36.2100 EGLD |
31.2600 USDT |
30.5000 USDT |
30.5100 USDT |
31.2100 USDT |
| 2023-08-05 |
30.7089 USDT |
22.3200 EGLD |
31.0000 USDT |
30.2600 USDT |
30.4700 USDT |
31.3400 USDT |
| 2023-08-04 |
31.1500 USDT |
139.8800 EGLD |
31.2200 USDT |
30.6600 USDT |
30.6600 USDT |
31.0000 USDT |
| 2023-08-03 |
31.2976 USDT |
33.6700 EGLD |
31.5800 USDT |
30.9300 USDT |
30.9300 USDT |
30.9300 USDT |
| 2023-08-02 |
32.0536 USDT |
1,948.8400 EGLD |
32.0600 USDT |
31.0000 USDT |
31.0700 USDT |
31.5800 USDT |
| 2023-08-01 |
31.9198 USDT |
58.0100 EGLD |
32.0200 USDT |
31.0400 USDT |
31.0400 USDT |
32.0600 USDT |
| 2023-07-31 |
32.0627 USDT |
148.8900 EGLD |
32.3100 USDT |
31.6200 USDT |
31.6200 USDT |
32.0100 USDT |
| 2023-07-30 |
32.1513 USDT |
153.8700 EGLD |
32.5000 USDT |
31.4700 USDT |
31.8400 USDT |
31.9100 USDT |
| 2023-07-29 |
32.4967 USDT |
6.0900 EGLD |
32.6900 USDT |
32.2800 USDT |
32.5000 USDT |
32.5000 USDT |
| 2023-07-28 |
32.6859 USDT |
60.9800 EGLD |
32.6900 USDT |
32.1800 USDT |
32.1800 USDT |
32.6900 USDT |
| 2023-07-27 |
32.8146 USDT |
1,912.8400 EGLD |
32.7800 USDT |
32.3100 USDT |
32.3200 USDT |
32.6900 USDT |
| 2023-07-26 |
32.7650 USDT |
1,489.8900 EGLD |
32.6600 USDT |
31.8100 USDT |
32.6600 USDT |
32.7800 USDT |
| 2023-07-25 |
32.2859 USDT |
257.2300 EGLD |
31.6000 USDT |
31.6000 USDT |
31.6000 USDT |
32.6600 USDT |
| 2023-07-24 |
32.1275 USDT |
33.6200 EGLD |
34.1600 USDT |
31.5900 USDT |
31.5900 USDT |
32.3400 USDT |
| 2023-07-23 |
33.7161 USDT |
266.8900 EGLD |
32.5300 USDT |
32.5300 USDT |
33.4700 USDT |
34.1600 USDT |
| 2023-07-22 |
33.4244 USDT |
43.5100 EGLD |
33.2800 USDT |
33.0000 USDT |
33.0800 USDT |
33.7500 USDT |
| 2023-07-21 |
33.4159 USDT |
225.2700 EGLD |
34.2100 USDT |
33.2800 USDT |
33.2800 USDT |
33.2800 USDT |
| 2023-07-20 |
34.7385 USDT |
618.6100 EGLD |
35.3600 USDT |
33.5000 USDT |
33.6600 USDT |
33.6600 USDT |
| 2023-07-19 |
35.6851 USDT |
117.0200 EGLD |
36.4900 USDT |
35.3700 USDT |
36.1000 USDT |
36.2400 USDT |
| 2023-07-18 |
35.9142 USDT |
98.9800 EGLD |
37.5300 USDT |
35.3700 USDT |
36.4900 USDT |
36.4900 USDT |
| 2023-07-17 |
36.5055 USDT |
53.8400 EGLD |
36.2700 USDT |
36.1600 USDT |
36.2500 USDT |
36.2500 USDT |
| 2023-07-16 |
36.7199 USDT |
21.7400 EGLD |
35.9500 USDT |
35.9500 USDT |
35.9500 USDT |
36.2600 USDT |
| 2023-07-15 |
35.7937 USDT |
99.6200 EGLD |
36.1600 USDT |
35.4000 USDT |
35.4500 USDT |
35.4500 USDT |
| 2023-07-14 |
36.0658 USDT |
284.9400 EGLD |
36.8300 USDT |
34.0500 USDT |
35.3600 USDT |
36.1600 USDT |
| 2023-07-13 |
35.9538 USDT |
4,472.8600 EGLD |
35.3500 USDT |
34.0100 USDT |
35.3300 USDT |
36.8200 USDT |
| 2023-07-12 |
34.8986 USDT |
104.3600 EGLD |
35.0500 USDT |
34.0100 USDT |
34.0100 USDT |
35.3500 USDT |
| 2023-07-11 |
35.1277 USDT |
1,290.5000 EGLD |
34.7000 USDT |
30.5000 USDT |
35.0400 USDT |
35.0500 USDT |
| 2023-07-10 |
35.1432 USDT |
3,066.1100 EGLD |
33.7400 USDT |
33.4600 USDT |
34.5600 USDT |
35.2800 USDT |
| 2023-07-09 |
33.9495 USDT |
55.7000 EGLD |
34.1200 USDT |
33.6200 USDT |
33.7500 USDT |
33.7500 USDT |
| 2023-07-08 |
33.9317 USDT |
66.4800 EGLD |
34.0300 USDT |
33.0300 USDT |
33.4700 USDT |
33.4700 USDT |
| 2023-07-07 |
33.5797 USDT |
24.3800 EGLD |
33.2100 USDT |
33.0300 USDT |
33.2100 USDT |
33.2600 USDT |
| 2023-07-06 |
35.1812 USDT |
1,426.7000 EGLD |
34.6800 USDT |
33.0300 USDT |
33.6200 USDT |
33.6200 USDT |
| 2023-07-05 |
35.5944 USDT |
1,982.2800 EGLD |
35.7500 USDT |
34.3200 USDT |
34.4000 USDT |
34.6800 USDT |
| 2023-07-04 |
35.7527 USDT |
528.7900 EGLD |
36.1500 USDT |
34.4100 USDT |
35.3000 USDT |
35.7300 USDT |
| 2023-07-03 |
35.7268 USDT |
2,539.6600 EGLD |
35.1800 USDT |
34.3000 USDT |
34.8700 USDT |
36.1500 USDT |
| 2023-07-02 |
34.6793 USDT |
3.8300 EGLD |
34.8700 USDT |
34.3000 USDT |
34.3000 USDT |
35.1700 USDT |
| 2023-07-01 |
34.8585 USDT |
2,056.6100 EGLD |
34.8700 USDT |
34.3000 USDT |
34.3000 USDT |
35.2800 USDT |
| 2023-06-30 |
34.7940 USDT |
596.6300 EGLD |
34.0300 USDT |
33.2100 USDT |
33.6200 USDT |
34.8700 USDT |
| 2023-06-29 |
33.3140 USDT |
42.2100 EGLD |
32.2800 USDT |
32.2800 USDT |
32.2800 USDT |
34.0300 USDT |
| 2023-06-28 |
33.1590 USDT |
15.9000 EGLD |
33.6200 USDT |
32.2800 USDT |
32.2800 USDT |
32.2800 USDT |
| 2023-06-27 |
33.6680 USDT |
46.5900 EGLD |
33.6200 USDT |
33.3600 USDT |
33.6200 USDT |
33.6200 USDT |
| 2023-06-26 |
36.4170 USDT |
46.3100 EGLD |
34.7400 USDT |
33.5800 USDT |
33.5800 USDT |
33.6200 USDT |
| 2023-06-25 |
34.5260 USDT |
3,266.2200 EGLD |
33.2100 USDT |
25.8800 USDT |
33.2100 USDT |
35.0000 USDT |
| 2023-06-24 |
33.1935 USDT |
64.5800 EGLD |
33.3500 USDT |
32.4100 USDT |
32.9700 USDT |
32.9700 USDT |
| 2023-06-23 |
33.1919 USDT |
2,559.2200 EGLD |
31.6300 USDT |
28.4000 USDT |
31.6300 USDT |
33.3500 USDT |