Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
32.9963 USDT |
163.2500 EGLD |
32.0100 USDT |
30.8400 USDT |
32.0100 USDT |
31.6300 USDT |
| 2023-06-21 |
31.0810 USDT |
110.5900 EGLD |
30.8300 USDT |
26.0000 USDT |
30.9400 USDT |
32.5000 USDT |
| 2023-06-20 |
30.1317 USDT |
144.3700 EGLD |
30.8300 USDT |
29.3400 USDT |
29.3400 USDT |
30.8300 USDT |
| 2023-06-19 |
29.9485 USDT |
25.2000 EGLD |
30.4700 USDT |
27.4000 USDT |
29.7200 USDT |
30.4600 USDT |
| 2023-06-18 |
31.2466 USDT |
41.2100 EGLD |
30.8400 USDT |
30.4600 USDT |
30.4700 USDT |
31.2300 USDT |
| 2023-06-17 |
30.5624 USDT |
68.0600 EGLD |
30.1700 USDT |
30.1700 USDT |
30.1700 USDT |
31.2300 USDT |
| 2023-06-16 |
30.4612 USDT |
67.3700 EGLD |
29.3400 USDT |
29.3400 USDT |
29.3400 USDT |
30.3100 USDT |
| 2023-06-15 |
28.7572 USDT |
146.3000 EGLD |
30.0700 USDT |
28.5000 USDT |
28.5100 USDT |
30.0300 USDT |
| 2023-06-14 |
30.2308 USDT |
122.2200 EGLD |
30.0900 USDT |
29.0000 USDT |
29.0000 USDT |
29.0000 USDT |
| 2023-06-13 |
30.2350 USDT |
212.9500 EGLD |
30.3800 USDT |
29.0000 USDT |
29.7200 USDT |
30.4600 USDT |
| 2023-06-12 |
28.7447 USDT |
134.9700 EGLD |
27.0100 USDT |
26.0000 USDT |
26.3600 USDT |
29.7200 USDT |
| 2023-06-11 |
31.2203 USDT |
49.3500 EGLD |
30.4500 USDT |
26.0100 USDT |
26.0100 USDT |
27.0100 USDT |
| 2023-06-10 |
30.0858 USDT |
271.5100 EGLD |
32.0100 USDT |
26.0000 USDT |
26.2500 USDT |
30.4500 USDT |
| 2023-06-09 |
34.6245 USDT |
169.6000 EGLD |
33.0100 USDT |
31.5700 USDT |
32.0000 USDT |
35.9900 USDT |
| 2023-06-08 |
33.0016 USDT |
62.9400 EGLD |
36.2700 USDT |
31.5800 USDT |
31.5800 USDT |
33.0100 USDT |
| 2023-06-07 |
36.0709 USDT |
551.1700 EGLD |
36.5300 USDT |
32.5700 USDT |
32.6900 USDT |
36.2700 USDT |
| 2023-06-06 |
36.2537 USDT |
668.0600 EGLD |
36.2100 USDT |
32.6900 USDT |
36.0500 USDT |
36.6500 USDT |
| 2023-06-05 |
36.7517 USDT |
509.9800 EGLD |
37.9800 USDT |
34.3800 USDT |
35.4200 USDT |
36.1500 USDT |
| 2023-06-04 |
38.4306 USDT |
59.7300 EGLD |
38.3200 USDT |
37.9800 USDT |
37.9800 USDT |
37.9800 USDT |
| 2023-06-03 |
37.9289 USDT |
31.6400 EGLD |
37.3600 USDT |
37.3600 USDT |
37.3600 USDT |
38.1800 USDT |
| 2023-06-02 |
37.4072 USDT |
77.9100 EGLD |
36.9600 USDT |
36.9100 USDT |
36.9600 USDT |
37.3600 USDT |
| 2023-06-01 |
36.9436 USDT |
101.9700 EGLD |
37.0100 USDT |
36.7600 USDT |
36.8200 USDT |
36.9600 USDT |
| 2023-05-31 |
36.5824 USDT |
642.0600 EGLD |
36.9100 USDT |
36.3200 USDT |
36.3200 USDT |
36.5100 USDT |
| 2023-05-30 |
37.0601 USDT |
20.9800 EGLD |
37.0300 USDT |
36.8900 USDT |
36.8900 USDT |
36.9100 USDT |
| 2023-05-29 |
36.9482 USDT |
224.9300 EGLD |
36.8800 USDT |
36.4000 USDT |
36.4000 USDT |
37.0300 USDT |
| 2023-05-28 |
36.9466 USDT |
44.1800 EGLD |
36.0500 USDT |
36.0500 USDT |
36.0500 USDT |
36.9100 USDT |
| 2023-05-27 |
36.0353 USDT |
42.9100 EGLD |
36.0600 USDT |
35.9200 USDT |
35.9200 USDT |
36.0500 USDT |
| 2023-05-26 |
35.7942 USDT |
67.3600 EGLD |
35.6700 USDT |
35.6500 USDT |
35.6500 USDT |
36.0600 USDT |
| 2023-05-25 |
35.4888 USDT |
358.8900 EGLD |
35.7200 USDT |
31.6400 USDT |
35.5200 USDT |
35.6000 USDT |
| 2023-05-24 |
35.9178 USDT |
97.8900 EGLD |
36.5500 USDT |
35.5000 USDT |
35.5000 USDT |
36.0400 USDT |
| 2023-05-23 |
36.9857 USDT |
58.3800 EGLD |
36.7400 USDT |
36.4300 USDT |
36.4300 USDT |
36.4300 USDT |
| 2023-05-22 |
36.3679 USDT |
26.1900 EGLD |
36.3300 USDT |
36.0400 USDT |
36.3100 USDT |
36.7400 USDT |
| 2023-05-21 |
37.9133 USDT |
164.8400 EGLD |
37.1500 USDT |
36.4600 USDT |
36.4600 USDT |
36.4800 USDT |
| 2023-05-20 |
37.2698 USDT |
92.4900 EGLD |
36.9200 USDT |
36.9200 USDT |
36.9400 USDT |
37.4600 USDT |
| 2023-05-19 |
37.0365 USDT |
2.6700 EGLD |
36.5700 USDT |
36.5700 USDT |
36.5700 USDT |
37.0500 USDT |
| 2023-05-18 |
36.8819 USDT |
224.6000 EGLD |
37.8700 USDT |
33.8200 USDT |
36.5700 USDT |
36.5700 USDT |
| 2023-05-17 |
37.3078 USDT |
117.0700 EGLD |
37.2800 USDT |
36.8800 USDT |
36.9800 USDT |
37.7400 USDT |
| 2023-05-16 |
37.6824 USDT |
8.6300 EGLD |
38.3100 USDT |
37.3200 USDT |
37.5300 USDT |
37.5300 USDT |
| 2023-05-15 |
38.7167 USDT |
82.4900 EGLD |
38.2300 USDT |
38.2300 USDT |
38.2300 USDT |
38.6100 USDT |
| 2023-05-14 |
38.3258 USDT |
18.0900 EGLD |
39.6200 USDT |
38.1500 USDT |
38.1500 USDT |
38.3200 USDT |
| 2023-05-13 |
38.0184 USDT |
78.3900 EGLD |
37.3200 USDT |
37.3200 USDT |
37.3200 USDT |
38.3000 USDT |
| 2023-05-12 |
36.8844 USDT |
91.1300 EGLD |
37.2800 USDT |
36.1700 USDT |
36.1700 USDT |
37.3200 USDT |
| 2023-05-11 |
37.3283 USDT |
25.1700 EGLD |
37.9900 USDT |
36.8500 USDT |
36.8500 USDT |
39.1500 USDT |
| 2023-05-10 |
37.7485 USDT |
260.3000 EGLD |
38.0500 USDT |
36.8100 USDT |
37.6800 USDT |
38.3300 USDT |
| 2023-05-09 |
37.4481 USDT |
167.5400 EGLD |
37.2200 USDT |
37.2200 USDT |
37.2200 USDT |
37.9200 USDT |
| 2023-05-08 |
37.2842 USDT |
1,284.4600 EGLD |
39.4000 USDT |
36.3600 USDT |
37.2400 USDT |
37.3800 USDT |
| 2023-05-07 |
39.4631 USDT |
80.5900 EGLD |
39.5500 USDT |
39.3300 USDT |
39.3300 USDT |
39.6700 USDT |
| 2023-05-06 |
39.2074 USDT |
329.4300 EGLD |
40.0800 USDT |
38.5700 USDT |
38.5700 USDT |
39.2000 USDT |
| 2023-05-05 |
39.5892 USDT |
428.3800 EGLD |
39.1300 USDT |
37.1700 USDT |
39.1300 USDT |
39.9100 USDT |
| 2023-05-04 |
39.5416 USDT |
177.6500 EGLD |
39.7900 USDT |
39.3800 USDT |
39.3900 USDT |
39.4700 USDT |