Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
37.9289 USDT |
31.6400 EGLD |
37.3600 USDT |
37.3600 USDT |
37.3600 USDT |
38.1800 USDT |
| 2023-06-02 |
37.4072 USDT |
77.9100 EGLD |
36.9600 USDT |
36.9100 USDT |
36.9600 USDT |
37.3600 USDT |
| 2023-06-01 |
36.9436 USDT |
101.9700 EGLD |
37.0100 USDT |
36.7600 USDT |
36.8200 USDT |
36.9600 USDT |
| 2023-05-31 |
36.5824 USDT |
642.0600 EGLD |
36.9100 USDT |
36.3200 USDT |
36.3200 USDT |
36.5100 USDT |
| 2023-05-30 |
37.0601 USDT |
20.9800 EGLD |
37.0300 USDT |
36.8900 USDT |
36.8900 USDT |
36.9100 USDT |
| 2023-05-29 |
36.9482 USDT |
224.9300 EGLD |
36.8800 USDT |
36.4000 USDT |
36.4000 USDT |
37.0300 USDT |
| 2023-05-28 |
36.9466 USDT |
44.1800 EGLD |
36.0500 USDT |
36.0500 USDT |
36.0500 USDT |
36.9100 USDT |
| 2023-05-27 |
36.0353 USDT |
42.9100 EGLD |
36.0600 USDT |
35.9200 USDT |
35.9200 USDT |
36.0500 USDT |
| 2023-05-26 |
35.7942 USDT |
67.3600 EGLD |
35.6700 USDT |
35.6500 USDT |
35.6500 USDT |
36.0600 USDT |
| 2023-05-25 |
35.4888 USDT |
358.8900 EGLD |
35.7200 USDT |
31.6400 USDT |
35.5200 USDT |
35.6000 USDT |
| 2023-05-24 |
35.9178 USDT |
97.8900 EGLD |
36.5500 USDT |
35.5000 USDT |
35.5000 USDT |
36.0400 USDT |
| 2023-05-23 |
36.9857 USDT |
58.3800 EGLD |
36.7400 USDT |
36.4300 USDT |
36.4300 USDT |
36.4300 USDT |
| 2023-05-22 |
36.3679 USDT |
26.1900 EGLD |
36.3300 USDT |
36.0400 USDT |
36.3100 USDT |
36.7400 USDT |
| 2023-05-21 |
37.9133 USDT |
164.8400 EGLD |
37.1500 USDT |
36.4600 USDT |
36.4600 USDT |
36.4800 USDT |
| 2023-05-20 |
37.2698 USDT |
92.4900 EGLD |
36.9200 USDT |
36.9200 USDT |
36.9400 USDT |
37.4600 USDT |
| 2023-05-19 |
37.0365 USDT |
2.6700 EGLD |
36.5700 USDT |
36.5700 USDT |
36.5700 USDT |
37.0500 USDT |
| 2023-05-18 |
36.8819 USDT |
224.6000 EGLD |
37.8700 USDT |
33.8200 USDT |
36.5700 USDT |
36.5700 USDT |
| 2023-05-17 |
37.3078 USDT |
117.0700 EGLD |
37.2800 USDT |
36.8800 USDT |
36.9800 USDT |
37.7400 USDT |
| 2023-05-16 |
37.6824 USDT |
8.6300 EGLD |
38.3100 USDT |
37.3200 USDT |
37.5300 USDT |
37.5300 USDT |
| 2023-05-15 |
38.7167 USDT |
82.4900 EGLD |
38.2300 USDT |
38.2300 USDT |
38.2300 USDT |
38.6100 USDT |
| 2023-05-14 |
38.3258 USDT |
18.0900 EGLD |
39.6200 USDT |
38.1500 USDT |
38.1500 USDT |
38.3200 USDT |
| 2023-05-13 |
38.0184 USDT |
78.3900 EGLD |
37.3200 USDT |
37.3200 USDT |
37.3200 USDT |
38.3000 USDT |
| 2023-05-12 |
36.8844 USDT |
91.1300 EGLD |
37.2800 USDT |
36.1700 USDT |
36.1700 USDT |
37.3200 USDT |
| 2023-05-11 |
37.3283 USDT |
25.1700 EGLD |
37.9900 USDT |
36.8500 USDT |
36.8500 USDT |
39.1500 USDT |
| 2023-05-10 |
37.7485 USDT |
260.3000 EGLD |
38.0500 USDT |
36.8100 USDT |
37.6800 USDT |
38.3300 USDT |
| 2023-05-09 |
37.4481 USDT |
167.5400 EGLD |
37.2200 USDT |
37.2200 USDT |
37.2200 USDT |
37.9200 USDT |
| 2023-05-08 |
37.2842 USDT |
1,284.4600 EGLD |
39.4000 USDT |
36.3600 USDT |
37.2400 USDT |
37.3800 USDT |
| 2023-05-07 |
39.4631 USDT |
80.5900 EGLD |
39.5500 USDT |
39.3300 USDT |
39.3300 USDT |
39.6700 USDT |
| 2023-05-06 |
39.2074 USDT |
329.4300 EGLD |
40.0800 USDT |
38.5700 USDT |
38.5700 USDT |
39.2000 USDT |
| 2023-05-05 |
39.5892 USDT |
428.3800 EGLD |
39.1300 USDT |
37.1700 USDT |
39.1300 USDT |
39.9100 USDT |
| 2023-05-04 |
39.5416 USDT |
177.6500 EGLD |
39.7900 USDT |
39.3800 USDT |
39.3900 USDT |
39.4700 USDT |
| 2023-05-03 |
39.9239 USDT |
922.0100 EGLD |
40.7200 USDT |
39.0200 USDT |
39.0200 USDT |
40.0700 USDT |
| 2023-05-02 |
40.9781 USDT |
931.4000 EGLD |
41.7600 USDT |
37.2500 USDT |
39.8900 USDT |
40.7200 USDT |
| 2023-05-01 |
42.0988 USDT |
878.4700 EGLD |
42.4900 USDT |
37.3100 USDT |
41.5000 USDT |
41.6700 USDT |
| 2023-04-30 |
41.5034 USDT |
646.0700 EGLD |
42.0900 USDT |
39.6400 USDT |
41.3600 USDT |
41.6500 USDT |
| 2023-04-29 |
41.3245 USDT |
406.2100 EGLD |
43.4100 USDT |
37.8000 USDT |
41.1300 USDT |
41.7400 USDT |
| 2023-04-28 |
44.0556 USDT |
659.5100 EGLD |
44.9300 USDT |
43.1200 USDT |
43.1800 USDT |
43.4100 USDT |
| 2023-04-27 |
46.2634 USDT |
7,071.6100 EGLD |
41.4900 USDT |
41.3500 USDT |
43.1500 USDT |
43.6100 USDT |
| 2023-04-26 |
41.0358 USDT |
1,228.5500 EGLD |
38.7000 USDT |
37.2400 USDT |
37.2400 USDT |
41.5400 USDT |
| 2023-04-25 |
38.0112 USDT |
762.1800 EGLD |
37.5000 USDT |
37.2400 USDT |
37.3400 USDT |
40.8700 USDT |
| 2023-04-24 |
38.9815 USDT |
191.6200 EGLD |
40.0000 USDT |
37.5000 USDT |
37.5000 USDT |
37.5000 USDT |
| 2023-04-23 |
38.8235 USDT |
108.3500 EGLD |
38.9300 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2023-04-22 |
38.4620 USDT |
93.6700 EGLD |
38.3500 USDT |
37.6500 USDT |
38.0000 USDT |
39.0200 USDT |
| 2023-04-21 |
39.2726 USDT |
767.9300 EGLD |
39.6300 USDT |
37.8400 USDT |
37.9300 USDT |
38.0900 USDT |
| 2023-04-20 |
39.3087 USDT |
437.9900 EGLD |
40.1500 USDT |
39.1800 USDT |
39.2100 USDT |
39.3900 USDT |
| 2023-04-19 |
39.9307 USDT |
1,326.3600 EGLD |
43.5200 USDT |
39.3100 USDT |
39.8400 USDT |
39.3600 USDT |
| 2023-04-18 |
43.1989 USDT |
213.4700 EGLD |
43.8600 USDT |
42.1100 USDT |
42.2500 USDT |
43.4600 USDT |
| 2023-04-17 |
42.7903 USDT |
199.7500 EGLD |
43.2300 USDT |
42.1100 USDT |
42.5300 USDT |
43.8100 USDT |
| 2023-04-16 |
43.1340 USDT |
218.6300 EGLD |
43.4500 USDT |
42.9300 USDT |
43.0000 USDT |
43.4000 USDT |
| 2023-04-15 |
43.4629 USDT |
97.2600 EGLD |
42.9500 USDT |
42.4400 USDT |
42.4800 USDT |
43.5300 USDT |