Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
40.5930 USDT |
3,345.0200 EGLD |
40.4600 USDT |
39.3100 USDT |
39.8800 USDT |
40.6600 USDT |
| 2023-04-02 |
41.6657 USDT |
97.5800 EGLD |
42.7100 USDT |
40.4600 USDT |
40.4600 USDT |
40.4600 USDT |
| 2023-04-01 |
42.5296 USDT |
26.8100 EGLD |
42.7000 USDT |
42.2500 USDT |
42.2500 USDT |
42.6100 USDT |
| 2023-03-31 |
42.5025 USDT |
91.7800 EGLD |
42.0900 USDT |
42.0300 USDT |
42.0300 USDT |
42.5500 USDT |
| 2023-03-30 |
43.3031 USDT |
298.7700 EGLD |
43.9800 USDT |
41.7300 USDT |
42.0000 USDT |
42.0900 USDT |
| 2023-03-29 |
43.3587 USDT |
486.5700 EGLD |
42.1300 USDT |
42.1300 USDT |
42.1300 USDT |
44.1400 USDT |
| 2023-03-28 |
41.0661 USDT |
1,396.9300 EGLD |
41.0600 USDT |
40.5100 USDT |
40.9000 USDT |
41.8800 USDT |
| 2023-03-27 |
40.9053 USDT |
278.1200 EGLD |
42.8400 USDT |
40.5400 USDT |
40.8000 USDT |
40.9400 USDT |
| 2023-03-26 |
42.5104 USDT |
65.3100 EGLD |
42.2600 USDT |
42.1900 USDT |
42.2000 USDT |
42.8800 USDT |
| 2023-03-25 |
42.2368 USDT |
56.1400 EGLD |
42.5900 USDT |
41.7900 USDT |
41.7900 USDT |
41.8500 USDT |
| 2023-03-24 |
43.3878 USDT |
642.8400 EGLD |
43.4700 USDT |
42.2300 USDT |
42.2300 USDT |
42.2300 USDT |
| 2023-03-23 |
42.8028 USDT |
271.5100 EGLD |
42.1000 USDT |
41.7200 USDT |
41.9400 USDT |
43.3500 USDT |
| 2023-03-22 |
42.4417 USDT |
994.2300 EGLD |
43.9900 USDT |
40.7500 USDT |
41.6100 USDT |
41.9600 USDT |
| 2023-03-21 |
43.6148 USDT |
3,671.4200 EGLD |
48.8600 USDT |
40.6300 USDT |
42.6700 USDT |
44.1800 USDT |
| 2023-03-20 |
46.5009 USDT |
1,181.3500 EGLD |
43.5400 USDT |
42.9400 USDT |
43.0200 USDT |
48.6100 USDT |
| 2023-03-19 |
43.8671 USDT |
139.3800 EGLD |
43.3600 USDT |
42.5600 USDT |
43.1500 USDT |
43.5400 USDT |
| 2023-03-18 |
44.3669 USDT |
692.1500 EGLD |
43.8100 USDT |
43.3300 USDT |
43.7200 USDT |
43.7200 USDT |
| 2023-03-17 |
41.7794 USDT |
214.6000 EGLD |
40.7000 USDT |
40.2400 USDT |
40.7000 USDT |
43.9000 USDT |
| 2023-03-16 |
40.9267 USDT |
1,774.9500 EGLD |
40.3500 USDT |
40.0900 USDT |
40.3500 USDT |
40.7300 USDT |
| 2023-03-15 |
39.7392 USDT |
12,103.8200 EGLD |
43.4900 USDT |
37.4900 USDT |
40.0300 USDT |
40.3500 USDT |
| 2023-03-14 |
43.5414 USDT |
1,481.6100 EGLD |
42.7400 USDT |
42.3900 USDT |
42.3900 USDT |
43.4900 USDT |
| 2023-03-13 |
41.9009 USDT |
476.2300 EGLD |
40.9900 USDT |
40.5000 USDT |
40.5500 USDT |
42.5400 USDT |
| 2023-03-12 |
38.5416 USDT |
227.9000 EGLD |
38.3500 USDT |
37.9700 USDT |
37.9700 USDT |
40.7300 USDT |
| 2023-03-11 |
37.9100 USDT |
1,336.0200 EGLD |
38.5600 USDT |
36.7300 USDT |
36.7300 USDT |
38.3200 USDT |
| 2023-03-10 |
37.3901 USDT |
913.0200 EGLD |
37.7400 USDT |
36.3000 USDT |
36.5300 USDT |
38.5600 USDT |
| 2023-03-09 |
38.5690 USDT |
273.6600 EGLD |
39.7400 USDT |
37.2700 USDT |
37.4900 USDT |
37.7400 USDT |
| 2023-03-08 |
40.8217 USDT |
274.9180 EGLD |
42.0500 USDT |
39.5000 USDT |
39.7800 USDT |
39.7400 USDT |
| 2023-03-07 |
42.3420 USDT |
391.0700 EGLD |
43.7200 USDT |
41.5000 USDT |
41.6600 USDT |
41.6600 USDT |
| 2023-03-06 |
43.5917 USDT |
28.9200 EGLD |
43.0500 USDT |
42.6600 USDT |
42.6600 USDT |
43.7200 USDT |
| 2023-03-05 |
43.2386 USDT |
127.7800 EGLD |
42.5400 USDT |
42.5400 USDT |
42.7600 USDT |
43.0500 USDT |
| 2023-03-04 |
42.7602 USDT |
189.3700 EGLD |
43.0800 USDT |
41.8100 USDT |
42.3000 USDT |
42.4500 USDT |
| 2023-03-03 |
43.3510 USDT |
420.6250 EGLD |
46.1440 USDT |
41.5000 USDT |
42.0400 USDT |
42.8600 USDT |
| 2023-03-02 |
46.7896 USDT |
114.4260 EGLD |
48.4900 USDT |
45.6750 USDT |
45.8260 USDT |
46.5320 USDT |
| 2023-03-01 |
48.6142 USDT |
333.4330 EGLD |
48.0800 USDT |
48.0800 USDT |
48.0800 USDT |
48.4900 USDT |
| 2023-02-28 |
49.4480 USDT |
631.4660 EGLD |
48.1380 USDT |
47.9640 USDT |
47.9640 USDT |
48.0260 USDT |
| 2023-02-27 |
49.3372 USDT |
229.5970 EGLD |
49.7740 USDT |
48.1380 USDT |
48.1380 USDT |
48.1380 USDT |
| 2023-02-26 |
48.8470 USDT |
124.4040 EGLD |
48.0440 USDT |
48.0440 USDT |
48.0440 USDT |
49.9450 USDT |
| 2023-02-25 |
48.0748 USDT |
138.1410 EGLD |
48.6810 USDT |
46.6050 USDT |
46.6050 USDT |
46.6050 USDT |
| 2023-02-24 |
50.0391 USDT |
282.3840 EGLD |
50.1130 USDT |
47.9960 USDT |
47.9960 USDT |
48.5210 USDT |
| 2023-02-23 |
49.9461 USDT |
159.2330 EGLD |
49.6190 USDT |
49.5260 USDT |
49.5660 USDT |
50.1050 USDT |
| 2023-02-22 |
49.5499 USDT |
372.8760 EGLD |
51.7270 USDT |
48.1760 USDT |
48.1760 USDT |
49.6190 USDT |
| 2023-02-21 |
53.3819 USDT |
868.5340 EGLD |
52.6560 USDT |
50.7900 USDT |
51.1160 USDT |
51.2080 USDT |
| 2023-02-20 |
52.9545 USDT |
1,261.2070 EGLD |
51.5930 USDT |
50.5950 USDT |
51.4820 USDT |
52.8460 USDT |
| 2023-02-19 |
51.8392 USDT |
1,209.5520 EGLD |
52.0720 USDT |
50.1780 USDT |
51.3860 USDT |
51.4720 USDT |
| 2023-02-18 |
51.9944 USDT |
1,383.1400 EGLD |
49.9620 USDT |
49.9230 USDT |
49.9620 USDT |
51.9190 USDT |
| 2023-02-17 |
49.3218 USDT |
1,725.1540 EGLD |
47.2980 USDT |
47.2980 USDT |
47.8600 USDT |
49.5990 USDT |
| 2023-02-16 |
50.9271 USDT |
3,575.5770 EGLD |
46.5800 USDT |
45.8300 USDT |
45.8300 USDT |
47.3670 USDT |
| 2023-02-15 |
45.3865 USDT |
894.8370 EGLD |
44.4650 USDT |
44.0810 USDT |
44.0810 USDT |
46.4320 USDT |
| 2023-02-14 |
43.0938 USDT |
319.8130 EGLD |
41.6500 USDT |
41.0630 USDT |
41.4140 USDT |
44.2460 USDT |
| 2023-02-13 |
41.6570 USDT |
701.1340 EGLD |
43.8490 USDT |
40.9080 USDT |
41.0660 USDT |
41.6250 USDT |