Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
39.9239 USDT |
922.0100 EGLD |
40.7200 USDT |
39.0200 USDT |
39.0200 USDT |
40.0700 USDT |
| 2023-05-02 |
40.9781 USDT |
931.4000 EGLD |
41.7600 USDT |
37.2500 USDT |
39.8900 USDT |
40.7200 USDT |
| 2023-05-01 |
42.0988 USDT |
878.4700 EGLD |
42.4900 USDT |
37.3100 USDT |
41.5000 USDT |
41.6700 USDT |
| 2023-04-30 |
41.5034 USDT |
646.0700 EGLD |
42.0900 USDT |
39.6400 USDT |
41.3600 USDT |
41.6500 USDT |
| 2023-04-29 |
41.3245 USDT |
406.2100 EGLD |
43.4100 USDT |
37.8000 USDT |
41.1300 USDT |
41.7400 USDT |
| 2023-04-28 |
44.0556 USDT |
659.5100 EGLD |
44.9300 USDT |
43.1200 USDT |
43.1800 USDT |
43.4100 USDT |
| 2023-04-27 |
46.2634 USDT |
7,071.6100 EGLD |
41.4900 USDT |
41.3500 USDT |
43.1500 USDT |
43.6100 USDT |
| 2023-04-26 |
41.0358 USDT |
1,228.5500 EGLD |
38.7000 USDT |
37.2400 USDT |
37.2400 USDT |
41.5400 USDT |
| 2023-04-25 |
38.0112 USDT |
762.1800 EGLD |
37.5000 USDT |
37.2400 USDT |
37.3400 USDT |
40.8700 USDT |
| 2023-04-24 |
38.9815 USDT |
191.6200 EGLD |
40.0000 USDT |
37.5000 USDT |
37.5000 USDT |
37.5000 USDT |
| 2023-04-23 |
38.8235 USDT |
108.3500 EGLD |
38.9300 USDT |
38.0000 USDT |
38.0000 USDT |
38.0000 USDT |
| 2023-04-22 |
38.4620 USDT |
93.6700 EGLD |
38.3500 USDT |
37.6500 USDT |
38.0000 USDT |
39.0200 USDT |
| 2023-04-21 |
39.2726 USDT |
767.9300 EGLD |
39.6300 USDT |
37.8400 USDT |
37.9300 USDT |
38.0900 USDT |
| 2023-04-20 |
39.3087 USDT |
437.9900 EGLD |
40.1500 USDT |
39.1800 USDT |
39.2100 USDT |
39.3900 USDT |
| 2023-04-19 |
39.9307 USDT |
1,326.3600 EGLD |
43.5200 USDT |
39.3100 USDT |
39.8400 USDT |
39.3600 USDT |
| 2023-04-18 |
43.1989 USDT |
213.4700 EGLD |
43.8600 USDT |
42.1100 USDT |
42.2500 USDT |
43.4600 USDT |
| 2023-04-17 |
42.7903 USDT |
199.7500 EGLD |
43.2300 USDT |
42.1100 USDT |
42.5300 USDT |
43.8100 USDT |
| 2023-04-16 |
43.1340 USDT |
218.6300 EGLD |
43.4500 USDT |
42.9300 USDT |
43.0000 USDT |
43.4000 USDT |
| 2023-04-15 |
43.4629 USDT |
97.2600 EGLD |
42.9500 USDT |
42.4400 USDT |
42.4800 USDT |
43.5300 USDT |
| 2023-04-14 |
42.5943 USDT |
711.2900 EGLD |
41.7000 USDT |
41.7000 USDT |
41.8100 USDT |
42.9000 USDT |
| 2023-04-13 |
41.4941 USDT |
1,029.6200 EGLD |
40.7400 USDT |
40.6800 USDT |
40.6800 USDT |
40.9800 USDT |
| 2023-04-12 |
40.6176 USDT |
269.7600 EGLD |
40.6500 USDT |
39.6800 USDT |
39.8400 USDT |
40.7400 USDT |
| 2023-04-11 |
41.0979 USDT |
28.5300 EGLD |
40.7700 USDT |
40.7600 USDT |
40.7700 USDT |
41.0600 USDT |
| 2023-04-10 |
40.2827 USDT |
209.0500 EGLD |
39.9100 USDT |
39.4800 USDT |
39.6200 USDT |
40.8300 USDT |
| 2023-04-09 |
40.0943 USDT |
159.4800 EGLD |
40.4400 USDT |
39.8400 USDT |
39.8800 USDT |
40.0500 USDT |
| 2023-04-08 |
40.6919 USDT |
44.4300 EGLD |
40.8100 USDT |
40.3000 USDT |
40.3300 USDT |
40.4400 USDT |
| 2023-04-07 |
40.8875 USDT |
30.8200 EGLD |
41.0800 USDT |
40.6100 USDT |
40.6100 USDT |
40.6400 USDT |
| 2023-04-06 |
41.5656 USDT |
86.3400 EGLD |
41.9200 USDT |
41.0600 USDT |
41.1400 USDT |
41.2900 USDT |
| 2023-04-05 |
42.0023 USDT |
155.5100 EGLD |
41.5400 USDT |
41.5400 USDT |
41.6500 USDT |
41.9200 USDT |
| 2023-04-04 |
40.9020 USDT |
299.6100 EGLD |
40.6600 USDT |
40.3500 USDT |
40.3600 USDT |
41.3500 USDT |
| 2023-04-03 |
40.5930 USDT |
3,345.0200 EGLD |
40.4600 USDT |
39.3100 USDT |
39.8800 USDT |
40.6600 USDT |
| 2023-04-02 |
41.6657 USDT |
97.5800 EGLD |
42.7100 USDT |
40.4600 USDT |
40.4600 USDT |
40.4600 USDT |
| 2023-04-01 |
42.5296 USDT |
26.8100 EGLD |
42.7000 USDT |
42.2500 USDT |
42.2500 USDT |
42.6100 USDT |
| 2023-03-31 |
42.5025 USDT |
91.7800 EGLD |
42.0900 USDT |
42.0300 USDT |
42.0300 USDT |
42.5500 USDT |
| 2023-03-30 |
43.3031 USDT |
298.7700 EGLD |
43.9800 USDT |
41.7300 USDT |
42.0000 USDT |
42.0900 USDT |
| 2023-03-29 |
43.3587 USDT |
486.5700 EGLD |
42.1300 USDT |
42.1300 USDT |
42.1300 USDT |
44.1400 USDT |
| 2023-03-28 |
41.0661 USDT |
1,396.9300 EGLD |
41.0600 USDT |
40.5100 USDT |
40.9000 USDT |
41.8800 USDT |
| 2023-03-27 |
40.9053 USDT |
278.1200 EGLD |
42.8400 USDT |
40.5400 USDT |
40.8000 USDT |
40.9400 USDT |
| 2023-03-26 |
42.5104 USDT |
65.3100 EGLD |
42.2600 USDT |
42.1900 USDT |
42.2000 USDT |
42.8800 USDT |
| 2023-03-25 |
42.2368 USDT |
56.1400 EGLD |
42.5900 USDT |
41.7900 USDT |
41.7900 USDT |
41.8500 USDT |
| 2023-03-24 |
43.3878 USDT |
642.8400 EGLD |
43.4700 USDT |
42.2300 USDT |
42.2300 USDT |
42.2300 USDT |
| 2023-03-23 |
42.8028 USDT |
271.5100 EGLD |
42.1000 USDT |
41.7200 USDT |
41.9400 USDT |
43.3500 USDT |
| 2023-03-22 |
42.4417 USDT |
994.2300 EGLD |
43.9900 USDT |
40.7500 USDT |
41.6100 USDT |
41.9600 USDT |
| 2023-03-21 |
43.6148 USDT |
3,671.4200 EGLD |
48.8600 USDT |
40.6300 USDT |
42.6700 USDT |
44.1800 USDT |
| 2023-03-20 |
46.5009 USDT |
1,181.3500 EGLD |
43.5400 USDT |
42.9400 USDT |
43.0200 USDT |
48.6100 USDT |
| 2023-03-19 |
43.8671 USDT |
139.3800 EGLD |
43.3600 USDT |
42.5600 USDT |
43.1500 USDT |
43.5400 USDT |
| 2023-03-18 |
44.3669 USDT |
692.1500 EGLD |
43.8100 USDT |
43.3300 USDT |
43.7200 USDT |
43.7200 USDT |
| 2023-03-17 |
41.7794 USDT |
214.6000 EGLD |
40.7000 USDT |
40.2400 USDT |
40.7000 USDT |
43.9000 USDT |
| 2023-03-16 |
40.9267 USDT |
1,774.9500 EGLD |
40.3500 USDT |
40.0900 USDT |
40.3500 USDT |
40.7300 USDT |
| 2023-03-15 |
39.7392 USDT |
12,103.8200 EGLD |
43.4900 USDT |
37.4900 USDT |
40.0300 USDT |
40.3500 USDT |