Crypto exchange Binance US

Market Elrond (EGLD) / Tether (USDT)

Identifier on Binance US: EGLDUSDT
Date Price Volume Open Low High Close
2023-03-15 39.7392 USDT 12,103.8200 EGLD 43.4900 USDT 37.4900 USDT 40.0300 USDT 40.3500 USDT
2023-03-14 43.5414 USDT 1,481.6100 EGLD 42.7400 USDT 42.3900 USDT 42.3900 USDT 43.4900 USDT
2023-03-13 41.9009 USDT 476.2300 EGLD 40.9900 USDT 40.5000 USDT 40.5500 USDT 42.5400 USDT
2023-03-12 38.5416 USDT 227.9000 EGLD 38.3500 USDT 37.9700 USDT 37.9700 USDT 40.7300 USDT
2023-03-11 37.9100 USDT 1,336.0200 EGLD 38.5600 USDT 36.7300 USDT 36.7300 USDT 38.3200 USDT
2023-03-10 37.3901 USDT 913.0200 EGLD 37.7400 USDT 36.3000 USDT 36.5300 USDT 38.5600 USDT
2023-03-09 38.5690 USDT 273.6600 EGLD 39.7400 USDT 37.2700 USDT 37.4900 USDT 37.7400 USDT
2023-03-08 40.8217 USDT 274.9180 EGLD 42.0500 USDT 39.5000 USDT 39.7800 USDT 39.7400 USDT
2023-03-07 42.3420 USDT 391.0700 EGLD 43.7200 USDT 41.5000 USDT 41.6600 USDT 41.6600 USDT
2023-03-06 43.5917 USDT 28.9200 EGLD 43.0500 USDT 42.6600 USDT 42.6600 USDT 43.7200 USDT
2023-03-05 43.2386 USDT 127.7800 EGLD 42.5400 USDT 42.5400 USDT 42.7600 USDT 43.0500 USDT
2023-03-04 42.7602 USDT 189.3700 EGLD 43.0800 USDT 41.8100 USDT 42.3000 USDT 42.4500 USDT
2023-03-03 43.3510 USDT 420.6250 EGLD 46.1440 USDT 41.5000 USDT 42.0400 USDT 42.8600 USDT
2023-03-02 46.7896 USDT 114.4260 EGLD 48.4900 USDT 45.6750 USDT 45.8260 USDT 46.5320 USDT
2023-03-01 48.6142 USDT 333.4330 EGLD 48.0800 USDT 48.0800 USDT 48.0800 USDT 48.4900 USDT
2023-02-28 49.4480 USDT 631.4660 EGLD 48.1380 USDT 47.9640 USDT 47.9640 USDT 48.0260 USDT
2023-02-27 49.3372 USDT 229.5970 EGLD 49.7740 USDT 48.1380 USDT 48.1380 USDT 48.1380 USDT
2023-02-26 48.8470 USDT 124.4040 EGLD 48.0440 USDT 48.0440 USDT 48.0440 USDT 49.9450 USDT
2023-02-25 48.0748 USDT 138.1410 EGLD 48.6810 USDT 46.6050 USDT 46.6050 USDT 46.6050 USDT
2023-02-24 50.0391 USDT 282.3840 EGLD 50.1130 USDT 47.9960 USDT 47.9960 USDT 48.5210 USDT
2023-02-23 49.9461 USDT 159.2330 EGLD 49.6190 USDT 49.5260 USDT 49.5660 USDT 50.1050 USDT
2023-02-22 49.5499 USDT 372.8760 EGLD 51.7270 USDT 48.1760 USDT 48.1760 USDT 49.6190 USDT
2023-02-21 53.3819 USDT 868.5340 EGLD 52.6560 USDT 50.7900 USDT 51.1160 USDT 51.2080 USDT
2023-02-20 52.9545 USDT 1,261.2070 EGLD 51.5930 USDT 50.5950 USDT 51.4820 USDT 52.8460 USDT
2023-02-19 51.8392 USDT 1,209.5520 EGLD 52.0720 USDT 50.1780 USDT 51.3860 USDT 51.4720 USDT
2023-02-18 51.9944 USDT 1,383.1400 EGLD 49.9620 USDT 49.9230 USDT 49.9620 USDT 51.9190 USDT
2023-02-17 49.3218 USDT 1,725.1540 EGLD 47.2980 USDT 47.2980 USDT 47.8600 USDT 49.5990 USDT
2023-02-16 50.9271 USDT 3,575.5770 EGLD 46.5800 USDT 45.8300 USDT 45.8300 USDT 47.3670 USDT
2023-02-15 45.3865 USDT 894.8370 EGLD 44.4650 USDT 44.0810 USDT 44.0810 USDT 46.4320 USDT
2023-02-14 43.0938 USDT 319.8130 EGLD 41.6500 USDT 41.0630 USDT 41.4140 USDT 44.2460 USDT
2023-02-13 41.6570 USDT 701.1340 EGLD 43.8490 USDT 40.9080 USDT 41.0660 USDT 41.6250 USDT
2023-02-12 44.2705 USDT 269.7040 EGLD 44.3640 USDT 43.8490 USDT 43.8490 USDT 43.8490 USDT
2023-02-11 35.2734 USDT 1,332.8110 EGLD 42.6600 USDT 17.9880 USDT 42.6600 USDT 44.2390 USDT
2023-02-10 42.7148 USDT 40.7120 EGLD 42.2950 USDT 42.1730 USDT 42.1730 USDT 42.6220 USDT
2023-02-09 43.8462 USDT 735.3980 EGLD 46.2460 USDT 41.4220 USDT 41.6380 USDT 41.6380 USDT
2023-02-08 46.7163 USDT 655.3420 EGLD 47.1900 USDT 45.4750 USDT 45.6940 USDT 46.4860 USDT
2023-02-07 45.6700 USDT 328.9030 EGLD 43.5830 USDT 43.5830 USDT 43.5830 USDT 46.8920 USDT
2023-02-06 45.0638 USDT 412.7660 EGLD 45.3550 USDT 43.3610 USDT 44.3630 USDT 43.6910 USDT
2023-02-05 45.3569 USDT 366.4730 EGLD 46.2860 USDT 44.6330 USDT 44.7390 USDT 45.3500 USDT
2023-02-04 46.6447 USDT 400.5410 EGLD 46.1080 USDT 45.5950 USDT 45.5950 USDT 46.8520 USDT
2023-02-03 45.2878 USDT 370.5790 EGLD 44.7990 USDT 44.5460 USDT 44.5800 USDT 45.7300 USDT
2023-02-02 45.3614 USDT 849.7920 EGLD 44.3090 USDT 44.1880 USDT 44.3110 USDT 45.3410 USDT
2023-02-01 42.2778 USDT 236.0010 EGLD 43.0240 USDT 41.2330 USDT 41.4490 USDT 44.2330 USDT
2023-01-31 43.0245 USDT 211.2150 EGLD 41.5910 USDT 41.5910 USDT 41.5910 USDT 43.0240 USDT
2023-01-30 43.6001 USDT 276.5320 EGLD 45.3310 USDT 41.5910 USDT 41.5910 USDT 41.5910 USDT
2023-01-29 44.6826 USDT 518.7850 EGLD 44.4930 USDT 44.3070 USDT 44.3070 USDT 45.2750 USDT
2023-01-28 44.7006 USDT 364.9910 EGLD 44.8010 USDT 44.0910 USDT 44.0910 USDT 44.5120 USDT
2023-01-27 43.8003 USDT 259.0350 EGLD 43.6610 USDT 42.6990 USDT 42.7000 USDT 44.7360 USDT
2023-01-26 43.6934 USDT 319.3150 EGLD 43.6400 USDT 43.1980 USDT 43.1980 USDT 43.6700 USDT
2023-01-25 42.0158 USDT 510.2210 EGLD 41.7720 USDT 40.6930 USDT 40.6930 USDT 43.0380 USDT