Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
34.9681 USDT |
40.4950 EGLD |
34.8310 USDT |
34.8310 USDT |
34.8820 USDT |
35.0090 USDT |
| 2022-12-23 |
35.0219 USDT |
62.9970 EGLD |
34.9790 USDT |
34.7390 USDT |
34.7390 USDT |
34.7600 USDT |
| 2022-12-22 |
34.5195 USDT |
176.8350 EGLD |
34.4310 USDT |
34.1680 USDT |
34.1680 USDT |
34.9790 USDT |
| 2022-12-21 |
34.9526 USDT |
199.4320 EGLD |
35.8460 USDT |
34.0770 USDT |
34.3410 USDT |
34.4460 USDT |
| 2022-12-20 |
35.8919 USDT |
284.8900 EGLD |
35.3000 USDT |
35.2840 USDT |
35.3390 USDT |
35.6770 USDT |
| 2022-12-19 |
36.8632 USDT |
378.8060 EGLD |
39.1760 USDT |
34.4010 USDT |
35.3620 USDT |
35.3360 USDT |
| 2022-12-18 |
38.9699 USDT |
174.6800 EGLD |
39.0920 USDT |
38.8060 USDT |
38.8060 USDT |
39.1040 USDT |
| 2022-12-17 |
38.1549 USDT |
442.8690 EGLD |
39.0550 USDT |
37.5300 USDT |
37.7750 USDT |
39.2900 USDT |
| 2022-12-16 |
39.6040 USDT |
1,374.9180 EGLD |
41.9590 USDT |
37.5310 USDT |
38.9840 USDT |
38.9840 USDT |
| 2022-12-15 |
42.4515 USDT |
306.4050 EGLD |
42.7950 USDT |
41.4810 USDT |
41.5590 USDT |
41.9590 USDT |
| 2022-12-14 |
43.3562 USDT |
252.1900 EGLD |
44.0020 USDT |
42.0570 USDT |
42.4880 USDT |
42.7950 USDT |
| 2022-12-13 |
44.1823 USDT |
253.7770 EGLD |
44.7940 USDT |
43.7400 USDT |
43.7400 USDT |
43.8410 USDT |
| 2022-12-12 |
44.7924 USDT |
200.8110 EGLD |
44.8420 USDT |
44.0700 USDT |
44.0700 USDT |
44.6810 USDT |
| 2022-12-11 |
45.4485 USDT |
211.0870 EGLD |
45.5070 USDT |
44.9010 USDT |
44.9010 USDT |
44.9170 USDT |
| 2022-12-10 |
45.7866 USDT |
110.0890 EGLD |
45.3330 USDT |
45.0560 USDT |
45.0560 USDT |
45.3400 USDT |
| 2022-12-09 |
45.5946 USDT |
206.7500 EGLD |
45.3740 USDT |
45.0030 USDT |
45.0030 USDT |
45.3200 USDT |
| 2022-12-08 |
44.5909 USDT |
72.9750 EGLD |
44.2500 USDT |
43.9320 USDT |
44.0380 USDT |
45.3760 USDT |
| 2022-12-07 |
44.5011 USDT |
307.6120 EGLD |
45.3580 USDT |
43.3300 USDT |
43.3300 USDT |
44.2000 USDT |
| 2022-12-06 |
44.5646 USDT |
701.3840 EGLD |
43.2550 USDT |
43.2550 USDT |
43.2590 USDT |
45.4720 USDT |
| 2022-12-05 |
43.3025 USDT |
356.5040 EGLD |
43.1620 USDT |
42.7390 USDT |
43.1810 USDT |
43.1900 USDT |
| 2022-12-04 |
43.0100 USDT |
99.2460 EGLD |
43.5910 USDT |
42.8530 USDT |
42.8600 USDT |
43.1100 USDT |
| 2022-12-03 |
43.7234 USDT |
260.6930 EGLD |
43.6580 USDT |
43.3260 USDT |
43.3750 USDT |
43.5910 USDT |
| 2022-12-02 |
43.4799 USDT |
180.9460 EGLD |
43.3660 USDT |
43.0660 USDT |
43.2350 USDT |
43.6580 USDT |
| 2022-12-01 |
43.4226 USDT |
269.5970 EGLD |
43.8240 USDT |
43.1160 USDT |
43.3500 USDT |
43.3660 USDT |
| 2022-11-30 |
42.6934 USDT |
207.2760 EGLD |
42.4400 USDT |
42.0920 USDT |
42.2810 USDT |
43.6190 USDT |
| 2022-11-29 |
42.5211 USDT |
143.9800 EGLD |
42.0450 USDT |
42.0450 USDT |
42.0450 USDT |
42.4400 USDT |
| 2022-11-28 |
42.1069 USDT |
104.3960 EGLD |
42.8900 USDT |
41.4320 USDT |
41.6290 USDT |
42.4630 USDT |
| 2022-11-27 |
43.3944 USDT |
120.8310 EGLD |
43.6440 USDT |
42.9510 USDT |
43.0940 USDT |
42.9510 USDT |
| 2022-11-26 |
43.3791 USDT |
355.3620 EGLD |
42.4710 USDT |
42.4600 USDT |
42.5610 USDT |
43.6440 USDT |
| 2022-11-25 |
42.2002 USDT |
24.5980 EGLD |
42.8310 USDT |
41.4760 USDT |
41.5370 USDT |
42.3910 USDT |
| 2022-11-24 |
42.6682 USDT |
142.6440 EGLD |
42.2250 USDT |
41.7040 USDT |
41.9930 USDT |
42.8310 USDT |
| 2022-11-23 |
41.4510 USDT |
249.6690 EGLD |
41.3290 USDT |
41.1290 USDT |
41.2220 USDT |
42.4070 USDT |
| 2022-11-22 |
40.5164 USDT |
714.8930 EGLD |
40.7680 USDT |
39.4850 USDT |
39.8350 USDT |
41.2470 USDT |
| 2022-11-21 |
40.8226 USDT |
345.6810 EGLD |
41.0020 USDT |
40.3590 USDT |
40.4140 USDT |
40.4140 USDT |
| 2022-11-20 |
42.0406 USDT |
443.2950 EGLD |
42.9830 USDT |
41.0520 USDT |
41.2650 USDT |
41.2340 USDT |
| 2022-11-19 |
42.7134 USDT |
239.5180 EGLD |
42.8590 USDT |
41.9730 USDT |
42.1710 USDT |
42.7700 USDT |
| 2022-11-18 |
43.5496 USDT |
172.3190 EGLD |
43.6810 USDT |
42.4870 USDT |
42.5510 USDT |
42.6400 USDT |
| 2022-11-17 |
43.0219 USDT |
902.5230 EGLD |
42.3040 USDT |
41.6990 USDT |
41.9300 USDT |
43.5280 USDT |
| 2022-11-16 |
42.3755 USDT |
386.1360 EGLD |
43.4040 USDT |
41.3510 USDT |
41.8070 USDT |
42.3040 USDT |
| 2022-11-15 |
43.9117 USDT |
293.9060 EGLD |
44.1510 USDT |
43.1060 USDT |
43.1660 USDT |
43.1060 USDT |
| 2022-11-14 |
42.8412 USDT |
1,592.2090 EGLD |
43.0350 USDT |
41.3260 USDT |
41.6490 USDT |
44.2060 USDT |
| 2022-11-13 |
43.9936 USDT |
755.7410 EGLD |
44.4800 USDT |
42.9510 USDT |
43.0440 USDT |
42.9510 USDT |
| 2022-11-12 |
44.8540 USDT |
933.8610 EGLD |
45.7290 USDT |
43.4790 USDT |
44.0320 USDT |
43.7930 USDT |
| 2022-11-11 |
45.7022 USDT |
427.7360 EGLD |
47.8370 USDT |
44.2420 USDT |
44.9010 USDT |
44.9360 USDT |
| 2022-11-10 |
46.5430 USDT |
536.3540 EGLD |
42.4070 USDT |
42.3200 USDT |
42.4800 USDT |
47.6260 USDT |
| 2022-11-09 |
44.7792 USDT |
3,245.5670 EGLD |
49.2350 USDT |
40.7770 USDT |
41.4890 USDT |
42.3550 USDT |
| 2022-11-08 |
49.4734 USDT |
3,720.8200 EGLD |
53.8170 USDT |
44.4610 USDT |
48.9920 USDT |
49.1320 USDT |
| 2022-11-07 |
54.2200 USDT |
773.8760 EGLD |
54.7980 USDT |
52.9210 USDT |
53.6930 USDT |
53.8450 USDT |
| 2022-11-06 |
57.2460 USDT |
902.0970 EGLD |
57.8070 USDT |
54.9550 USDT |
56.0120 USDT |
54.9550 USDT |
| 2022-11-05 |
59.1611 USDT |
848.3140 EGLD |
60.5110 USDT |
57.7090 USDT |
58.3190 USDT |
58.0030 USDT |