Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
49.9461 USDT |
159.2330 EGLD |
49.6190 USDT |
49.5260 USDT |
49.5660 USDT |
50.1050 USDT |
| 2023-02-22 |
49.5499 USDT |
372.8760 EGLD |
51.7270 USDT |
48.1760 USDT |
48.1760 USDT |
49.6190 USDT |
| 2023-02-21 |
53.3819 USDT |
868.5340 EGLD |
52.6560 USDT |
50.7900 USDT |
51.1160 USDT |
51.2080 USDT |
| 2023-02-20 |
52.9545 USDT |
1,261.2070 EGLD |
51.5930 USDT |
50.5950 USDT |
51.4820 USDT |
52.8460 USDT |
| 2023-02-19 |
51.8392 USDT |
1,209.5520 EGLD |
52.0720 USDT |
50.1780 USDT |
51.3860 USDT |
51.4720 USDT |
| 2023-02-18 |
51.9944 USDT |
1,383.1400 EGLD |
49.9620 USDT |
49.9230 USDT |
49.9620 USDT |
51.9190 USDT |
| 2023-02-17 |
49.3218 USDT |
1,725.1540 EGLD |
47.2980 USDT |
47.2980 USDT |
47.8600 USDT |
49.5990 USDT |
| 2023-02-16 |
50.9271 USDT |
3,575.5770 EGLD |
46.5800 USDT |
45.8300 USDT |
45.8300 USDT |
47.3670 USDT |
| 2023-02-15 |
45.3865 USDT |
894.8370 EGLD |
44.4650 USDT |
44.0810 USDT |
44.0810 USDT |
46.4320 USDT |
| 2023-02-14 |
43.0938 USDT |
319.8130 EGLD |
41.6500 USDT |
41.0630 USDT |
41.4140 USDT |
44.2460 USDT |
| 2023-02-13 |
41.6570 USDT |
701.1340 EGLD |
43.8490 USDT |
40.9080 USDT |
41.0660 USDT |
41.6250 USDT |
| 2023-02-12 |
44.2705 USDT |
269.7040 EGLD |
44.3640 USDT |
43.8490 USDT |
43.8490 USDT |
43.8490 USDT |
| 2023-02-11 |
35.2734 USDT |
1,332.8110 EGLD |
42.6600 USDT |
17.9880 USDT |
42.6600 USDT |
44.2390 USDT |
| 2023-02-10 |
42.7148 USDT |
40.7120 EGLD |
42.2950 USDT |
42.1730 USDT |
42.1730 USDT |
42.6220 USDT |
| 2023-02-09 |
43.8462 USDT |
735.3980 EGLD |
46.2460 USDT |
41.4220 USDT |
41.6380 USDT |
41.6380 USDT |
| 2023-02-08 |
46.7163 USDT |
655.3420 EGLD |
47.1900 USDT |
45.4750 USDT |
45.6940 USDT |
46.4860 USDT |
| 2023-02-07 |
45.6700 USDT |
328.9030 EGLD |
43.5830 USDT |
43.5830 USDT |
43.5830 USDT |
46.8920 USDT |
| 2023-02-06 |
45.0638 USDT |
412.7660 EGLD |
45.3550 USDT |
43.3610 USDT |
44.3630 USDT |
43.6910 USDT |
| 2023-02-05 |
45.3569 USDT |
366.4730 EGLD |
46.2860 USDT |
44.6330 USDT |
44.7390 USDT |
45.3500 USDT |
| 2023-02-04 |
46.6447 USDT |
400.5410 EGLD |
46.1080 USDT |
45.5950 USDT |
45.5950 USDT |
46.8520 USDT |
| 2023-02-03 |
45.2878 USDT |
370.5790 EGLD |
44.7990 USDT |
44.5460 USDT |
44.5800 USDT |
45.7300 USDT |
| 2023-02-02 |
45.3614 USDT |
849.7920 EGLD |
44.3090 USDT |
44.1880 USDT |
44.3110 USDT |
45.3410 USDT |
| 2023-02-01 |
42.2778 USDT |
236.0010 EGLD |
43.0240 USDT |
41.2330 USDT |
41.4490 USDT |
44.2330 USDT |
| 2023-01-31 |
43.0245 USDT |
211.2150 EGLD |
41.5910 USDT |
41.5910 USDT |
41.5910 USDT |
43.0240 USDT |
| 2023-01-30 |
43.6001 USDT |
276.5320 EGLD |
45.3310 USDT |
41.5910 USDT |
41.5910 USDT |
41.5910 USDT |
| 2023-01-29 |
44.6826 USDT |
518.7850 EGLD |
44.4930 USDT |
44.3070 USDT |
44.3070 USDT |
45.2750 USDT |
| 2023-01-28 |
44.7006 USDT |
364.9910 EGLD |
44.8010 USDT |
44.0910 USDT |
44.0910 USDT |
44.5120 USDT |
| 2023-01-27 |
43.8003 USDT |
259.0350 EGLD |
43.6610 USDT |
42.6990 USDT |
42.7000 USDT |
44.7360 USDT |
| 2023-01-26 |
43.6934 USDT |
319.3150 EGLD |
43.6400 USDT |
43.1980 USDT |
43.1980 USDT |
43.6700 USDT |
| 2023-01-25 |
42.0158 USDT |
510.2210 EGLD |
41.7720 USDT |
40.6930 USDT |
40.6930 USDT |
43.0380 USDT |
| 2023-01-24 |
42.5752 USDT |
1,082.8370 EGLD |
43.9530 USDT |
41.4180 USDT |
41.5030 USDT |
41.4600 USDT |
| 2023-01-23 |
44.2802 USDT |
743.3660 EGLD |
43.5830 USDT |
43.5830 USDT |
43.7800 USDT |
43.9530 USDT |
| 2023-01-22 |
43.4100 USDT |
496.9940 EGLD |
42.8100 USDT |
42.3870 USDT |
42.3870 USDT |
43.5830 USDT |
| 2023-01-21 |
42.8588 USDT |
1,366.2010 EGLD |
42.8380 USDT |
42.0000 USDT |
42.2580 USDT |
42.8100 USDT |
| 2023-01-20 |
41.7437 USDT |
500.2710 EGLD |
40.5800 USDT |
40.4560 USDT |
40.5170 USDT |
42.6020 USDT |
| 2023-01-19 |
39.7121 USDT |
142.7550 EGLD |
39.4190 USDT |
39.2440 USDT |
39.2440 USDT |
40.5800 USDT |
| 2023-01-18 |
38.5306 USDT |
2,563.1520 EGLD |
40.9410 USDT |
17.9880 USDT |
39.4190 USDT |
39.4190 USDT |
| 2023-01-17 |
40.4464 USDT |
318.8700 EGLD |
40.0180 USDT |
39.7790 USDT |
40.0260 USDT |
41.1720 USDT |
| 2023-01-16 |
41.0241 USDT |
1,145.7420 EGLD |
40.6980 USDT |
39.4340 USDT |
39.4340 USDT |
40.2320 USDT |
| 2023-01-15 |
40.1882 USDT |
225.9540 EGLD |
40.0870 USDT |
39.1920 USDT |
39.1930 USDT |
40.6710 USDT |
| 2023-01-14 |
40.4113 USDT |
1,070.5010 EGLD |
39.4240 USDT |
39.1280 USDT |
39.6240 USDT |
40.5850 USDT |
| 2023-01-13 |
38.1731 USDT |
131.1230 EGLD |
37.6430 USDT |
37.2720 USDT |
37.2940 USDT |
39.1250 USDT |
| 2023-01-12 |
36.1427 USDT |
1,850.8790 EGLD |
36.4680 USDT |
35.6190 USDT |
35.9570 USDT |
37.6430 USDT |
| 2023-01-11 |
35.4250 USDT |
223.9940 EGLD |
35.5000 USDT |
34.7210 USDT |
34.8730 USDT |
36.2820 USDT |
| 2023-01-10 |
35.1964 USDT |
193.9750 EGLD |
34.9460 USDT |
34.7690 USDT |
34.8970 USDT |
35.4310 USDT |
| 2023-01-09 |
35.4841 USDT |
1,179.7430 EGLD |
34.8140 USDT |
34.6420 USDT |
34.8940 USDT |
34.8180 USDT |
| 2023-01-08 |
34.8086 USDT |
142.8180 EGLD |
33.9550 USDT |
33.8300 USDT |
33.9090 USDT |
34.7830 USDT |
| 2023-01-07 |
34.2044 USDT |
94.8380 EGLD |
34.2990 USDT |
33.8670 USDT |
33.9980 USDT |
34.0000 USDT |
| 2023-01-06 |
34.2928 USDT |
87.8910 EGLD |
34.5070 USDT |
33.8790 USDT |
33.8790 USDT |
34.2990 USDT |
| 2023-01-05 |
34.5354 USDT |
330.2880 EGLD |
34.6970 USDT |
34.0770 USDT |
34.0770 USDT |
34.5070 USDT |