Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
60.1273 USDT |
1,914.3730 EGLD |
59.0660 USDT |
58.5470 USDT |
58.7990 USDT |
60.7010 USDT |
| 2022-11-03 |
60.8153 USDT |
3,505.6250 EGLD |
59.4950 USDT |
58.9360 USDT |
59.1370 USDT |
59.4760 USDT |
| 2022-11-02 |
58.6037 USDT |
1,840.3890 EGLD |
59.5600 USDT |
57.6700 USDT |
58.0510 USDT |
59.6030 USDT |
| 2022-11-01 |
59.5619 USDT |
620.2280 EGLD |
58.2000 USDT |
58.2000 USDT |
58.7390 USDT |
59.8350 USDT |
| 2022-10-31 |
58.9319 USDT |
809.5420 EGLD |
58.4210 USDT |
57.5000 USDT |
57.6920 USDT |
58.2140 USDT |
| 2022-10-30 |
57.5366 USDT |
2,144.7230 EGLD |
56.6860 USDT |
56.0620 USDT |
56.5380 USDT |
58.3980 USDT |
| 2022-10-29 |
56.9100 USDT |
790.6780 EGLD |
57.1740 USDT |
56.1490 USDT |
56.4000 USDT |
56.5560 USDT |
| 2022-10-28 |
56.3697 USDT |
196.1610 EGLD |
55.3330 USDT |
55.0070 USDT |
55.1160 USDT |
57.1330 USDT |
| 2022-10-27 |
56.3831 USDT |
447.2210 EGLD |
57.2930 USDT |
54.9380 USDT |
55.1280 USDT |
54.9380 USDT |
| 2022-10-26 |
57.0060 USDT |
753.2090 EGLD |
56.6620 USDT |
55.8720 USDT |
56.3500 USDT |
57.0120 USDT |
| 2022-10-25 |
58.4539 USDT |
2,006.5240 EGLD |
57.7180 USDT |
56.6110 USDT |
56.8230 USDT |
56.6430 USDT |
| 2022-10-24 |
57.9553 USDT |
374.7170 EGLD |
57.0150 USDT |
56.5860 USDT |
56.5860 USDT |
57.8220 USDT |
| 2022-10-23 |
55.5682 USDT |
107.3050 EGLD |
55.0210 USDT |
54.7390 USDT |
54.7390 USDT |
56.5960 USDT |
| 2022-10-22 |
54.8804 USDT |
412.3870 EGLD |
55.3550 USDT |
54.0590 USDT |
54.1930 USDT |
55.0900 USDT |
| 2022-10-21 |
56.1791 USDT |
1,032.7980 EGLD |
57.8310 USDT |
55.2350 USDT |
55.5430 USDT |
55.7230 USDT |
| 2022-10-20 |
56.8986 USDT |
1,191.8430 EGLD |
56.6930 USDT |
55.9090 USDT |
56.6740 USDT |
57.8310 USDT |
| 2022-10-19 |
56.4575 USDT |
407.7950 EGLD |
56.2660 USDT |
55.6730 USDT |
55.8550 USDT |
56.3710 USDT |
| 2022-10-18 |
57.1827 USDT |
284.9140 EGLD |
57.4240 USDT |
56.2980 USDT |
56.4070 USDT |
56.4070 USDT |
| 2022-10-17 |
56.1918 USDT |
244.3970 EGLD |
55.8040 USDT |
55.0300 USDT |
55.0300 USDT |
57.2860 USDT |
| 2022-10-16 |
56.6920 USDT |
629.2650 EGLD |
56.2840 USDT |
55.7580 USDT |
55.7600 USDT |
55.7600 USDT |
| 2022-10-15 |
55.4547 USDT |
872.3490 EGLD |
53.4090 USDT |
53.4090 USDT |
53.7830 USDT |
56.5210 USDT |
| 2022-10-14 |
53.6809 USDT |
1,023.5240 EGLD |
53.1360 USDT |
52.7420 USDT |
53.1240 USDT |
53.3210 USDT |
| 2022-10-13 |
52.8623 USDT |
2,365.8240 EGLD |
55.5050 USDT |
50.4180 USDT |
51.8310 USDT |
53.0190 USDT |
| 2022-10-12 |
55.4393 USDT |
267.2760 EGLD |
54.8380 USDT |
54.5340 USDT |
54.5520 USDT |
55.6150 USDT |
| 2022-10-11 |
55.1317 USDT |
453.9290 EGLD |
56.5360 USDT |
54.1170 USDT |
54.4280 USDT |
55.0020 USDT |
| 2022-10-10 |
56.6053 USDT |
423.0090 EGLD |
56.6100 USDT |
54.9930 USDT |
55.1670 USDT |
56.8370 USDT |
| 2022-10-09 |
55.4856 USDT |
509.8900 EGLD |
53.7680 USDT |
53.7070 USDT |
53.9740 USDT |
57.1740 USDT |
| 2022-10-08 |
54.8844 USDT |
513.6990 EGLD |
55.6670 USDT |
53.6270 USDT |
53.9370 USDT |
53.9170 USDT |
| 2022-10-07 |
55.2610 USDT |
639.2150 EGLD |
55.4860 USDT |
54.4120 USDT |
54.4120 USDT |
55.1050 USDT |
| 2022-10-06 |
55.0090 USDT |
685.9180 EGLD |
54.4490 USDT |
54.4010 USDT |
54.5440 USDT |
55.4860 USDT |
| 2022-10-05 |
55.5504 USDT |
3,504.2250 EGLD |
55.2520 USDT |
54.1550 USDT |
54.1550 USDT |
54.1550 USDT |
| 2022-10-04 |
53.9164 USDT |
3,012.8510 EGLD |
52.3720 USDT |
52.1770 USDT |
52.1770 USDT |
55.2880 USDT |
| 2022-10-03 |
51.0881 USDT |
1,606.3040 EGLD |
48.1860 USDT |
48.1860 USDT |
48.1860 USDT |
51.8770 USDT |
| 2022-10-02 |
47.6557 USDT |
506.6260 EGLD |
47.8060 USDT |
47.2170 USDT |
47.2720 USDT |
48.1280 USDT |
| 2022-10-01 |
47.7622 USDT |
734.8520 EGLD |
47.4830 USDT |
46.9890 USDT |
47.0700 USDT |
47.8660 USDT |
| 2022-09-30 |
48.4313 USDT |
1,095.2740 EGLD |
47.7880 USDT |
47.4790 USDT |
47.5040 USDT |
47.5040 USDT |
| 2022-09-29 |
47.4387 USDT |
1,115.2810 EGLD |
47.3180 USDT |
46.8270 USDT |
46.8280 USDT |
47.7360 USDT |
| 2022-09-28 |
46.2622 USDT |
689.3630 EGLD |
46.4590 USDT |
45.4360 USDT |
45.4360 USDT |
47.4720 USDT |
| 2022-09-27 |
47.3669 USDT |
591.3630 EGLD |
46.9530 USDT |
46.2500 USDT |
46.3640 USDT |
46.4380 USDT |
| 2022-09-26 |
46.2898 USDT |
263.6440 EGLD |
46.2040 USDT |
45.5710 USDT |
45.5710 USDT |
46.6340 USDT |
| 2022-09-25 |
47.9283 USDT |
356.6600 EGLD |
47.9170 USDT |
46.1370 USDT |
46.2590 USDT |
46.4660 USDT |
| 2022-09-24 |
48.6864 USDT |
364.9740 EGLD |
47.8850 USDT |
47.8850 USDT |
47.9070 USDT |
48.8840 USDT |
| 2022-09-23 |
47.8168 USDT |
238.1720 EGLD |
47.7850 USDT |
46.6020 USDT |
46.6020 USDT |
48.0090 USDT |
| 2022-09-22 |
47.2856 USDT |
158.2060 EGLD |
46.0270 USDT |
46.0270 USDT |
46.0270 USDT |
47.6570 USDT |
| 2022-09-21 |
47.4203 USDT |
1,197.3060 EGLD |
47.9140 USDT |
45.5710 USDT |
45.5950 USDT |
46.1110 USDT |
| 2022-09-20 |
48.0444 USDT |
249.9070 EGLD |
47.7090 USDT |
47.5610 USDT |
47.6400 USDT |
47.7420 USDT |
| 2022-09-19 |
47.3714 USDT |
547.9860 EGLD |
47.3390 USDT |
46.4900 USDT |
46.6850 USDT |
47.8640 USDT |
| 2022-09-18 |
48.8271 USDT |
199.4510 EGLD |
51.1670 USDT |
46.9350 USDT |
47.4310 USDT |
47.4310 USDT |
| 2022-09-17 |
50.6592 USDT |
495.4180 EGLD |
49.1710 USDT |
49.1710 USDT |
49.8000 USDT |
50.7940 USDT |
| 2022-09-16 |
48.9309 USDT |
136.4690 EGLD |
48.4470 USDT |
48.4080 USDT |
48.4080 USDT |
49.1200 USDT |