Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
44.5646 USDT |
701.3840 EGLD |
43.2550 USDT |
43.2550 USDT |
43.2590 USDT |
45.4720 USDT |
| 2022-12-05 |
43.3025 USDT |
356.5040 EGLD |
43.1620 USDT |
42.7390 USDT |
43.1810 USDT |
43.1900 USDT |
| 2022-12-04 |
43.0100 USDT |
99.2460 EGLD |
43.5910 USDT |
42.8530 USDT |
42.8600 USDT |
43.1100 USDT |
| 2022-12-03 |
43.7234 USDT |
260.6930 EGLD |
43.6580 USDT |
43.3260 USDT |
43.3750 USDT |
43.5910 USDT |
| 2022-12-02 |
43.4799 USDT |
180.9460 EGLD |
43.3660 USDT |
43.0660 USDT |
43.2350 USDT |
43.6580 USDT |
| 2022-12-01 |
43.4226 USDT |
269.5970 EGLD |
43.8240 USDT |
43.1160 USDT |
43.3500 USDT |
43.3660 USDT |
| 2022-11-30 |
42.6934 USDT |
207.2760 EGLD |
42.4400 USDT |
42.0920 USDT |
42.2810 USDT |
43.6190 USDT |
| 2022-11-29 |
42.5211 USDT |
143.9800 EGLD |
42.0450 USDT |
42.0450 USDT |
42.0450 USDT |
42.4400 USDT |
| 2022-11-28 |
42.1069 USDT |
104.3960 EGLD |
42.8900 USDT |
41.4320 USDT |
41.6290 USDT |
42.4630 USDT |
| 2022-11-27 |
43.3944 USDT |
120.8310 EGLD |
43.6440 USDT |
42.9510 USDT |
43.0940 USDT |
42.9510 USDT |
| 2022-11-26 |
43.3791 USDT |
355.3620 EGLD |
42.4710 USDT |
42.4600 USDT |
42.5610 USDT |
43.6440 USDT |
| 2022-11-25 |
42.2002 USDT |
24.5980 EGLD |
42.8310 USDT |
41.4760 USDT |
41.5370 USDT |
42.3910 USDT |
| 2022-11-24 |
42.6682 USDT |
142.6440 EGLD |
42.2250 USDT |
41.7040 USDT |
41.9930 USDT |
42.8310 USDT |
| 2022-11-23 |
41.4510 USDT |
249.6690 EGLD |
41.3290 USDT |
41.1290 USDT |
41.2220 USDT |
42.4070 USDT |
| 2022-11-22 |
40.5164 USDT |
714.8930 EGLD |
40.7680 USDT |
39.4850 USDT |
39.8350 USDT |
41.2470 USDT |
| 2022-11-21 |
40.8226 USDT |
345.6810 EGLD |
41.0020 USDT |
40.3590 USDT |
40.4140 USDT |
40.4140 USDT |
| 2022-11-20 |
42.0406 USDT |
443.2950 EGLD |
42.9830 USDT |
41.0520 USDT |
41.2650 USDT |
41.2340 USDT |
| 2022-11-19 |
42.7134 USDT |
239.5180 EGLD |
42.8590 USDT |
41.9730 USDT |
42.1710 USDT |
42.7700 USDT |
| 2022-11-18 |
43.5496 USDT |
172.3190 EGLD |
43.6810 USDT |
42.4870 USDT |
42.5510 USDT |
42.6400 USDT |
| 2022-11-17 |
43.0219 USDT |
902.5230 EGLD |
42.3040 USDT |
41.6990 USDT |
41.9300 USDT |
43.5280 USDT |
| 2022-11-16 |
42.3755 USDT |
386.1360 EGLD |
43.4040 USDT |
41.3510 USDT |
41.8070 USDT |
42.3040 USDT |
| 2022-11-15 |
43.9117 USDT |
293.9060 EGLD |
44.1510 USDT |
43.1060 USDT |
43.1660 USDT |
43.1060 USDT |
| 2022-11-14 |
42.8412 USDT |
1,592.2090 EGLD |
43.0350 USDT |
41.3260 USDT |
41.6490 USDT |
44.2060 USDT |
| 2022-11-13 |
43.9936 USDT |
755.7410 EGLD |
44.4800 USDT |
42.9510 USDT |
43.0440 USDT |
42.9510 USDT |
| 2022-11-12 |
44.8540 USDT |
933.8610 EGLD |
45.7290 USDT |
43.4790 USDT |
44.0320 USDT |
43.7930 USDT |
| 2022-11-11 |
45.7022 USDT |
427.7360 EGLD |
47.8370 USDT |
44.2420 USDT |
44.9010 USDT |
44.9360 USDT |
| 2022-11-10 |
46.5430 USDT |
536.3540 EGLD |
42.4070 USDT |
42.3200 USDT |
42.4800 USDT |
47.6260 USDT |
| 2022-11-09 |
44.7792 USDT |
3,245.5670 EGLD |
49.2350 USDT |
40.7770 USDT |
41.4890 USDT |
42.3550 USDT |
| 2022-11-08 |
49.4734 USDT |
3,720.8200 EGLD |
53.8170 USDT |
44.4610 USDT |
48.9920 USDT |
49.1320 USDT |
| 2022-11-07 |
54.2200 USDT |
773.8760 EGLD |
54.7980 USDT |
52.9210 USDT |
53.6930 USDT |
53.8450 USDT |
| 2022-11-06 |
57.2460 USDT |
902.0970 EGLD |
57.8070 USDT |
54.9550 USDT |
56.0120 USDT |
54.9550 USDT |
| 2022-11-05 |
59.1611 USDT |
848.3140 EGLD |
60.5110 USDT |
57.7090 USDT |
58.3190 USDT |
58.0030 USDT |
| 2022-11-04 |
60.1273 USDT |
1,914.3730 EGLD |
59.0660 USDT |
58.5470 USDT |
58.7990 USDT |
60.7010 USDT |
| 2022-11-03 |
60.8153 USDT |
3,505.6250 EGLD |
59.4950 USDT |
58.9360 USDT |
59.1370 USDT |
59.4760 USDT |
| 2022-11-02 |
58.6037 USDT |
1,840.3890 EGLD |
59.5600 USDT |
57.6700 USDT |
58.0510 USDT |
59.6030 USDT |
| 2022-11-01 |
59.5619 USDT |
620.2280 EGLD |
58.2000 USDT |
58.2000 USDT |
58.7390 USDT |
59.8350 USDT |
| 2022-10-31 |
58.9319 USDT |
809.5420 EGLD |
58.4210 USDT |
57.5000 USDT |
57.6920 USDT |
58.2140 USDT |
| 2022-10-30 |
57.5366 USDT |
2,144.7230 EGLD |
56.6860 USDT |
56.0620 USDT |
56.5380 USDT |
58.3980 USDT |
| 2022-10-29 |
56.9100 USDT |
790.6780 EGLD |
57.1740 USDT |
56.1490 USDT |
56.4000 USDT |
56.5560 USDT |
| 2022-10-28 |
56.3697 USDT |
196.1610 EGLD |
55.3330 USDT |
55.0070 USDT |
55.1160 USDT |
57.1330 USDT |
| 2022-10-27 |
56.3831 USDT |
447.2210 EGLD |
57.2930 USDT |
54.9380 USDT |
55.1280 USDT |
54.9380 USDT |
| 2022-10-26 |
57.0060 USDT |
753.2090 EGLD |
56.6620 USDT |
55.8720 USDT |
56.3500 USDT |
57.0120 USDT |
| 2022-10-25 |
58.4539 USDT |
2,006.5240 EGLD |
57.7180 USDT |
56.6110 USDT |
56.8230 USDT |
56.6430 USDT |
| 2022-10-24 |
57.9553 USDT |
374.7170 EGLD |
57.0150 USDT |
56.5860 USDT |
56.5860 USDT |
57.8220 USDT |
| 2022-10-23 |
55.5682 USDT |
107.3050 EGLD |
55.0210 USDT |
54.7390 USDT |
54.7390 USDT |
56.5960 USDT |
| 2022-10-22 |
54.8804 USDT |
412.3870 EGLD |
55.3550 USDT |
54.0590 USDT |
54.1930 USDT |
55.0900 USDT |
| 2022-10-21 |
56.1791 USDT |
1,032.7980 EGLD |
57.8310 USDT |
55.2350 USDT |
55.5430 USDT |
55.7230 USDT |
| 2022-10-20 |
56.8986 USDT |
1,191.8430 EGLD |
56.6930 USDT |
55.9090 USDT |
56.6740 USDT |
57.8310 USDT |
| 2022-10-19 |
56.4575 USDT |
407.7950 EGLD |
56.2660 USDT |
55.6730 USDT |
55.8550 USDT |
56.3710 USDT |
| 2022-10-18 |
57.1827 USDT |
284.9140 EGLD |
57.4240 USDT |
56.2980 USDT |
56.4070 USDT |
56.4070 USDT |