Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
56.6920 USDT |
629.2650 EGLD |
56.2840 USDT |
55.7580 USDT |
55.7600 USDT |
55.7600 USDT |
| 2022-10-15 |
55.4547 USDT |
872.3490 EGLD |
53.4090 USDT |
53.4090 USDT |
53.7830 USDT |
56.5210 USDT |
| 2022-10-14 |
53.6809 USDT |
1,023.5240 EGLD |
53.1360 USDT |
52.7420 USDT |
53.1240 USDT |
53.3210 USDT |
| 2022-10-13 |
52.8623 USDT |
2,365.8240 EGLD |
55.5050 USDT |
50.4180 USDT |
51.8310 USDT |
53.0190 USDT |
| 2022-10-12 |
55.4393 USDT |
267.2760 EGLD |
54.8380 USDT |
54.5340 USDT |
54.5520 USDT |
55.6150 USDT |
| 2022-10-11 |
55.1317 USDT |
453.9290 EGLD |
56.5360 USDT |
54.1170 USDT |
54.4280 USDT |
55.0020 USDT |
| 2022-10-10 |
56.6053 USDT |
423.0090 EGLD |
56.6100 USDT |
54.9930 USDT |
55.1670 USDT |
56.8370 USDT |
| 2022-10-09 |
55.4856 USDT |
509.8900 EGLD |
53.7680 USDT |
53.7070 USDT |
53.9740 USDT |
57.1740 USDT |
| 2022-10-08 |
54.8844 USDT |
513.6990 EGLD |
55.6670 USDT |
53.6270 USDT |
53.9370 USDT |
53.9170 USDT |
| 2022-10-07 |
55.2610 USDT |
639.2150 EGLD |
55.4860 USDT |
54.4120 USDT |
54.4120 USDT |
55.1050 USDT |
| 2022-10-06 |
55.0090 USDT |
685.9180 EGLD |
54.4490 USDT |
54.4010 USDT |
54.5440 USDT |
55.4860 USDT |
| 2022-10-05 |
55.5504 USDT |
3,504.2250 EGLD |
55.2520 USDT |
54.1550 USDT |
54.1550 USDT |
54.1550 USDT |
| 2022-10-04 |
53.9164 USDT |
3,012.8510 EGLD |
52.3720 USDT |
52.1770 USDT |
52.1770 USDT |
55.2880 USDT |
| 2022-10-03 |
51.0881 USDT |
1,606.3040 EGLD |
48.1860 USDT |
48.1860 USDT |
48.1860 USDT |
51.8770 USDT |
| 2022-10-02 |
47.6557 USDT |
506.6260 EGLD |
47.8060 USDT |
47.2170 USDT |
47.2720 USDT |
48.1280 USDT |
| 2022-10-01 |
47.7622 USDT |
734.8520 EGLD |
47.4830 USDT |
46.9890 USDT |
47.0700 USDT |
47.8660 USDT |
| 2022-09-30 |
48.4313 USDT |
1,095.2740 EGLD |
47.7880 USDT |
47.4790 USDT |
47.5040 USDT |
47.5040 USDT |
| 2022-09-29 |
47.4387 USDT |
1,115.2810 EGLD |
47.3180 USDT |
46.8270 USDT |
46.8280 USDT |
47.7360 USDT |
| 2022-09-28 |
46.2622 USDT |
689.3630 EGLD |
46.4590 USDT |
45.4360 USDT |
45.4360 USDT |
47.4720 USDT |
| 2022-09-27 |
47.3669 USDT |
591.3630 EGLD |
46.9530 USDT |
46.2500 USDT |
46.3640 USDT |
46.4380 USDT |
| 2022-09-26 |
46.2898 USDT |
263.6440 EGLD |
46.2040 USDT |
45.5710 USDT |
45.5710 USDT |
46.6340 USDT |
| 2022-09-25 |
47.9283 USDT |
356.6600 EGLD |
47.9170 USDT |
46.1370 USDT |
46.2590 USDT |
46.4660 USDT |
| 2022-09-24 |
48.6864 USDT |
364.9740 EGLD |
47.8850 USDT |
47.8850 USDT |
47.9070 USDT |
48.8840 USDT |
| 2022-09-23 |
47.8168 USDT |
238.1720 EGLD |
47.7850 USDT |
46.6020 USDT |
46.6020 USDT |
48.0090 USDT |
| 2022-09-22 |
47.2856 USDT |
158.2060 EGLD |
46.0270 USDT |
46.0270 USDT |
46.0270 USDT |
47.6570 USDT |
| 2022-09-21 |
47.4203 USDT |
1,197.3060 EGLD |
47.9140 USDT |
45.5710 USDT |
45.5950 USDT |
46.1110 USDT |
| 2022-09-20 |
48.0444 USDT |
249.9070 EGLD |
47.7090 USDT |
47.5610 USDT |
47.6400 USDT |
47.7420 USDT |
| 2022-09-19 |
47.3714 USDT |
547.9860 EGLD |
47.3390 USDT |
46.4900 USDT |
46.6850 USDT |
47.8640 USDT |
| 2022-09-18 |
48.8271 USDT |
199.4510 EGLD |
51.1670 USDT |
46.9350 USDT |
47.4310 USDT |
47.4310 USDT |
| 2022-09-17 |
50.6592 USDT |
495.4180 EGLD |
49.1710 USDT |
49.1710 USDT |
49.8000 USDT |
50.7940 USDT |
| 2022-09-16 |
48.9309 USDT |
136.4690 EGLD |
48.4470 USDT |
48.4080 USDT |
48.4080 USDT |
49.1200 USDT |
| 2022-09-15 |
48.0313 USDT |
1,151.4950 EGLD |
49.2220 USDT |
47.0000 USDT |
48.4490 USDT |
48.9690 USDT |
| 2022-09-14 |
49.2883 USDT |
169.3440 EGLD |
48.7600 USDT |
48.6010 USDT |
48.6010 USDT |
49.9050 USDT |
| 2022-09-13 |
50.5281 USDT |
1,906.7350 EGLD |
51.6080 USDT |
48.8530 USDT |
49.0260 USDT |
48.9330 USDT |
| 2022-09-12 |
52.8246 USDT |
563.4990 EGLD |
52.6900 USDT |
51.4650 USDT |
51.6840 USDT |
51.7830 USDT |
| 2022-09-11 |
53.5647 USDT |
315.6520 EGLD |
54.1940 USDT |
52.2320 USDT |
52.3630 USDT |
52.4590 USDT |
| 2022-09-10 |
53.9127 USDT |
391.7170 EGLD |
53.7110 USDT |
53.2660 USDT |
53.2780 USDT |
53.9730 USDT |
| 2022-09-09 |
53.8410 USDT |
396.0940 EGLD |
53.4180 USDT |
53.2730 USDT |
53.2730 USDT |
54.0050 USDT |
| 2022-09-08 |
51.5314 USDT |
1,107.7290 EGLD |
51.3150 USDT |
50.5450 USDT |
50.6500 USDT |
52.7380 USDT |
| 2022-09-07 |
50.5644 USDT |
809.9420 EGLD |
48.6580 USDT |
48.3500 USDT |
48.5700 USDT |
50.8630 USDT |
| 2022-09-06 |
50.6671 USDT |
1,493.1910 EGLD |
51.1390 USDT |
48.4950 USDT |
48.7430 USDT |
48.8160 USDT |
| 2022-09-05 |
51.0084 USDT |
1,467.4040 EGLD |
51.7590 USDT |
50.6600 USDT |
50.7320 USDT |
51.3680 USDT |
| 2022-09-04 |
51.1919 USDT |
883.5060 EGLD |
50.9160 USDT |
50.4590 USDT |
50.6110 USDT |
51.3700 USDT |
| 2022-09-03 |
51.4463 USDT |
190.4500 EGLD |
52.3160 USDT |
50.8480 USDT |
50.8990 USDT |
50.8480 USDT |
| 2022-09-02 |
52.1823 USDT |
862.5220 EGLD |
51.7750 USDT |
51.5480 USDT |
51.7130 USDT |
51.9980 USDT |
| 2022-09-01 |
52.0493 USDT |
158.5290 EGLD |
52.4810 USDT |
51.2990 USDT |
51.4850 USDT |
51.7750 USDT |
| 2022-08-31 |
54.5823 USDT |
934.5270 EGLD |
54.4260 USDT |
52.4870 USDT |
52.8400 USDT |
52.5500 USDT |
| 2022-08-30 |
53.8936 USDT |
800.4280 EGLD |
53.1750 USDT |
52.1870 USDT |
52.7720 USDT |
54.2700 USDT |
| 2022-08-29 |
50.7895 USDT |
1,082.3070 EGLD |
49.4190 USDT |
49.4110 USDT |
49.7580 USDT |
52.9220 USDT |
| 2022-08-28 |
51.8313 USDT |
188.1710 EGLD |
51.6480 USDT |
50.0290 USDT |
50.5450 USDT |
50.1640 USDT |