Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
51.8313 USDT |
188.1710 EGLD |
51.6480 USDT |
50.0290 USDT |
50.5450 USDT |
50.1640 USDT |
| 2022-08-27 |
51.3655 USDT |
1,719.6660 EGLD |
51.7300 USDT |
50.6090 USDT |
51.5930 USDT |
52.0960 USDT |
| 2022-08-26 |
57.3148 USDT |
609.9980 EGLD |
57.0540 USDT |
51.6130 USDT |
51.8410 USDT |
51.6130 USDT |
| 2022-08-25 |
56.9343 USDT |
728.7740 EGLD |
55.5280 USDT |
55.5280 USDT |
55.7590 USDT |
57.4900 USDT |
| 2022-08-24 |
54.8131 USDT |
326.4950 EGLD |
54.1570 USDT |
52.8190 USDT |
52.8520 USDT |
55.2390 USDT |
| 2022-08-23 |
53.7651 USDT |
487.3960 EGLD |
53.8830 USDT |
52.3920 USDT |
52.4870 USDT |
54.4900 USDT |
| 2022-08-22 |
53.5723 USDT |
424.2520 EGLD |
54.5740 USDT |
52.3590 USDT |
52.6040 USDT |
53.6890 USDT |
| 2022-08-21 |
53.3611 USDT |
177.7340 EGLD |
52.9180 USDT |
52.2870 USDT |
52.3350 USDT |
54.5380 USDT |
| 2022-08-20 |
53.1526 USDT |
535.8100 EGLD |
52.4360 USDT |
51.4100 USDT |
51.7530 USDT |
52.8300 USDT |
| 2022-08-19 |
52.7431 USDT |
846.4350 EGLD |
54.8120 USDT |
51.2800 USDT |
52.3320 USDT |
52.9160 USDT |
| 2022-08-18 |
57.2883 USDT |
602.7960 EGLD |
57.4790 USDT |
54.8280 USDT |
57.0760 USDT |
54.8580 USDT |
| 2022-08-17 |
59.0129 USDT |
642.9950 EGLD |
60.7280 USDT |
56.9980 USDT |
57.5820 USDT |
57.4280 USDT |
| 2022-08-16 |
60.5583 USDT |
115.7930 EGLD |
61.0230 USDT |
59.7260 USDT |
59.7260 USDT |
60.1620 USDT |
| 2022-08-15 |
62.6588 USDT |
722.6480 EGLD |
62.3830 USDT |
59.5760 USDT |
60.2840 USDT |
60.2840 USDT |
| 2022-08-14 |
63.7242 USDT |
945.5930 EGLD |
64.7090 USDT |
62.1840 USDT |
62.5740 USDT |
62.7320 USDT |
| 2022-08-13 |
65.9464 USDT |
587.9690 EGLD |
66.5470 USDT |
64.7230 USDT |
64.7230 USDT |
64.7230 USDT |
| 2022-08-12 |
65.0389 USDT |
335.8950 EGLD |
64.0500 USDT |
63.4140 USDT |
63.7560 USDT |
66.3600 USDT |
| 2022-08-11 |
67.1699 USDT |
431.5630 EGLD |
67.2650 USDT |
64.1900 USDT |
65.2810 USDT |
64.4950 USDT |
| 2022-08-10 |
65.2694 USDT |
1,082.2200 EGLD |
61.7000 USDT |
60.2300 USDT |
60.7150 USDT |
67.1120 USDT |
| 2022-08-09 |
64.1038 USDT |
274.7650 EGLD |
66.4040 USDT |
61.2680 USDT |
61.5000 USDT |
61.7210 USDT |
| 2022-08-08 |
66.4732 USDT |
543.5870 EGLD |
67.1820 USDT |
64.8360 USDT |
65.1940 USDT |
66.1100 USDT |
| 2022-08-07 |
66.3659 USDT |
628.3600 EGLD |
64.7060 USDT |
63.9870 USDT |
64.3040 USDT |
66.4500 USDT |
| 2022-08-06 |
64.9955 USDT |
2,662.2610 EGLD |
62.5320 USDT |
61.8750 USDT |
61.9530 USDT |
64.5960 USDT |
| 2022-08-05 |
62.0273 USDT |
1,147.6820 EGLD |
58.7270 USDT |
58.7270 USDT |
59.0400 USDT |
63.9180 USDT |
| 2022-08-04 |
58.2168 USDT |
316.8720 EGLD |
57.3700 USDT |
57.3700 USDT |
57.8060 USDT |
58.2980 USDT |
| 2022-08-03 |
57.6561 USDT |
591.5950 EGLD |
55.6610 USDT |
55.0300 USDT |
55.6610 USDT |
57.0360 USDT |
| 2022-08-02 |
56.0563 USDT |
622.5800 EGLD |
59.2100 USDT |
54.4470 USDT |
54.5320 USDT |
56.2860 USDT |
| 2022-08-01 |
57.5883 USDT |
1,208.3880 EGLD |
57.1200 USDT |
56.5980 USDT |
57.0120 USDT |
58.9990 USDT |
| 2022-07-31 |
58.4006 USDT |
1,781.2390 EGLD |
57.1020 USDT |
55.8770 USDT |
56.8610 USDT |
57.5720 USDT |
| 2022-07-30 |
57.7242 USDT |
1,118.4250 EGLD |
55.6390 USDT |
55.5590 USDT |
55.7550 USDT |
56.5540 USDT |
| 2022-07-29 |
56.5963 USDT |
820.6580 EGLD |
56.4010 USDT |
54.9970 USDT |
55.0600 USDT |
56.1270 USDT |
| 2022-07-28 |
55.6434 USDT |
1,394.3200 EGLD |
55.0360 USDT |
52.9930 USDT |
54.5600 USDT |
56.8400 USDT |
| 2022-07-27 |
53.0541 USDT |
933.6290 EGLD |
51.0100 USDT |
50.2400 USDT |
50.2420 USDT |
54.3650 USDT |
| 2022-07-26 |
49.8576 USDT |
1,453.8690 EGLD |
50.0030 USDT |
49.0590 USDT |
49.3780 USDT |
50.6140 USDT |
| 2022-07-25 |
52.1090 USDT |
493.9860 EGLD |
54.3020 USDT |
50.1760 USDT |
50.7780 USDT |
50.1760 USDT |
| 2022-07-24 |
55.2366 USDT |
1,317.1020 EGLD |
54.6730 USDT |
54.3260 USDT |
54.5820 USDT |
54.7170 USDT |
| 2022-07-23 |
55.2109 USDT |
799.7850 EGLD |
54.7500 USDT |
53.1420 USDT |
53.1420 USDT |
54.8400 USDT |
| 2022-07-22 |
56.4908 USDT |
1,150.6040 EGLD |
56.3410 USDT |
54.4830 USDT |
54.4830 USDT |
54.9830 USDT |
| 2022-07-21 |
55.2447 USDT |
893.8200 EGLD |
55.2550 USDT |
53.1560 USDT |
53.8110 USDT |
56.3410 USDT |
| 2022-07-20 |
57.6502 USDT |
1,775.9470 EGLD |
60.3850 USDT |
54.5020 USDT |
55.5890 USDT |
55.5890 USDT |
| 2022-07-19 |
60.5401 USDT |
2,961.5720 EGLD |
59.9000 USDT |
57.7620 USDT |
58.2810 USDT |
60.7650 USDT |
| 2022-07-18 |
60.2018 USDT |
1,812.4980 EGLD |
57.5990 USDT |
57.4470 USDT |
57.5990 USDT |
60.4950 USDT |
| 2022-07-17 |
59.5707 USDT |
6,989.4740 EGLD |
60.1970 USDT |
57.7730 USDT |
57.9030 USDT |
57.9030 USDT |
| 2022-07-16 |
59.2419 USDT |
10,153.3450 EGLD |
59.2490 USDT |
56.8880 USDT |
57.3680 USDT |
59.9070 USDT |
| 2022-07-15 |
59.3163 USDT |
1,454.8090 EGLD |
58.2090 USDT |
57.3530 USDT |
58.0600 USDT |
59.5590 USDT |
| 2022-07-14 |
55.9981 USDT |
2,932.7370 EGLD |
52.6650 USDT |
51.9770 USDT |
51.9870 USDT |
57.9810 USDT |
| 2022-07-13 |
50.2289 USDT |
2,837.4630 EGLD |
49.0530 USDT |
47.5830 USDT |
48.5430 USDT |
52.2320 USDT |
| 2022-07-12 |
49.9713 USDT |
935.0880 EGLD |
50.2490 USDT |
49.0730 USDT |
49.6430 USDT |
49.3160 USDT |
| 2022-07-11 |
51.0828 USDT |
706.0890 EGLD |
52.3820 USDT |
49.9530 USDT |
49.9780 USDT |
50.2240 USDT |
| 2022-07-10 |
53.5069 USDT |
478.9290 EGLD |
56.0390 USDT |
52.0000 USDT |
52.1840 USDT |
52.3550 USDT |