Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
68.0297 USDT |
1,295.1700 EGLD |
69.3020 USDT |
65.8140 USDT |
66.4480 USDT |
66.9140 USDT |
| 2022-06-06 |
68.7504 USDT |
7,300.4390 EGLD |
73.2030 USDT |
64.3190 USDT |
68.8570 USDT |
70.0200 USDT |
| 2022-06-05 |
75.4964 USDT |
674.3640 EGLD |
77.0120 USDT |
72.8700 USDT |
75.2840 USDT |
72.8700 USDT |
| 2022-06-04 |
76.8746 USDT |
391.2410 EGLD |
77.4220 USDT |
75.6430 USDT |
75.7650 USDT |
76.8810 USDT |
| 2022-06-03 |
76.6238 USDT |
515.4730 EGLD |
78.0940 USDT |
75.3820 USDT |
76.0000 USDT |
77.2240 USDT |
| 2022-06-02 |
78.2282 USDT |
2,636.9250 EGLD |
74.9800 USDT |
74.5300 USDT |
75.1510 USDT |
78.2320 USDT |
| 2022-06-01 |
80.3162 USDT |
4,558.0060 EGLD |
81.3440 USDT |
74.9800 USDT |
75.6710 USDT |
75.7210 USDT |
| 2022-05-31 |
82.9579 USDT |
2,283.2740 EGLD |
86.6440 USDT |
80.2790 USDT |
81.5320 USDT |
81.6530 USDT |
| 2022-05-30 |
83.1854 USDT |
4,213.7340 EGLD |
82.9650 USDT |
80.4910 USDT |
82.3610 USDT |
84.8630 USDT |
| 2022-05-29 |
73.7286 USDT |
3,263.3830 EGLD |
70.1580 USDT |
69.0450 USDT |
69.5630 USDT |
78.8480 USDT |
| 2022-05-28 |
69.3918 USDT |
2,382.0950 EGLD |
67.3510 USDT |
67.0810 USDT |
68.0220 USDT |
70.2190 USDT |
| 2022-05-27 |
68.5772 USDT |
5,687.5060 EGLD |
73.1380 USDT |
65.7550 USDT |
66.9380 USDT |
67.4280 USDT |
| 2022-05-26 |
78.4358 USDT |
4,234.6340 EGLD |
87.4510 USDT |
72.7650 USDT |
74.3500 USDT |
72.8660 USDT |
| 2022-05-25 |
88.5340 USDT |
1,750.3060 EGLD |
90.8450 USDT |
86.7530 USDT |
87.9360 USDT |
87.3250 USDT |
| 2022-05-24 |
90.6596 USDT |
2,317.9950 EGLD |
90.9020 USDT |
88.5910 USDT |
89.9120 USDT |
90.8150 USDT |
| 2022-05-23 |
92.1806 USDT |
2,175.3520 EGLD |
91.8470 USDT |
90.3650 USDT |
90.8970 USDT |
91.0680 USDT |
| 2022-05-22 |
91.9639 USDT |
1,831.3360 EGLD |
91.7810 USDT |
90.5920 USDT |
91.1710 USDT |
92.4840 USDT |
| 2022-05-21 |
90.6443 USDT |
1,198.9570 EGLD |
88.8300 USDT |
88.1090 USDT |
88.7240 USDT |
91.8090 USDT |
| 2022-05-20 |
90.0336 USDT |
2,798.5490 EGLD |
91.9330 USDT |
86.4360 USDT |
89.1450 USDT |
89.1790 USDT |
| 2022-05-19 |
90.6763 USDT |
2,312.0320 EGLD |
91.8010 USDT |
87.4950 USDT |
88.5100 USDT |
91.1990 USDT |
| 2022-05-18 |
96.4067 USDT |
1,371.1400 EGLD |
100.2460 USDT |
90.8850 USDT |
92.9300 USDT |
91.5080 USDT |
| 2022-05-17 |
99.6484 USDT |
2,803.6810 EGLD |
94.2040 USDT |
93.7350 USDT |
95.5270 USDT |
100.1080 USDT |
| 2022-05-16 |
91.7054 USDT |
2,166.6910 EGLD |
95.7810 USDT |
88.1620 USDT |
91.0320 USDT |
92.2240 USDT |
| 2022-05-15 |
92.1957 USDT |
1,631.8970 EGLD |
88.4690 USDT |
85.6560 USDT |
87.0350 USDT |
95.0010 USDT |
| 2022-05-14 |
86.9427 USDT |
1,857.6070 EGLD |
87.8200 USDT |
84.6500 USDT |
85.9440 USDT |
88.5820 USDT |
| 2022-05-13 |
87.6485 USDT |
6,222.4940 EGLD |
77.9780 USDT |
77.1330 USDT |
79.4070 USDT |
87.6550 USDT |
| 2022-05-12 |
80.9121 USDT |
8,797.4470 EGLD |
84.8880 USDT |
71.8850 USDT |
77.3800 USDT |
78.2110 USDT |
| 2022-05-11 |
96.2258 USDT |
12,678.6200 EGLD |
108.1670 USDT |
80.0000 USDT |
85.8160 USDT |
84.0240 USDT |
| 2022-05-10 |
111.8311 USDT |
4,045.7990 EGLD |
106.1350 USDT |
105.7500 USDT |
106.2450 USDT |
108.3390 USDT |
| 2022-05-09 |
106.5997 USDT |
4,482.6290 EGLD |
113.5070 USDT |
104.0460 USDT |
106.3910 USDT |
106.3910 USDT |
| 2022-05-08 |
114.8632 USDT |
1,216.9200 EGLD |
116.2660 USDT |
112.2810 USDT |
114.0600 USDT |
112.7090 USDT |
| 2022-05-07 |
119.2848 USDT |
1,960.1140 EGLD |
121.7740 USDT |
112.3710 USDT |
116.7120 USDT |
116.2300 USDT |
| 2022-05-06 |
122.6441 USDT |
1,325.4300 EGLD |
125.0600 USDT |
118.1260 USDT |
121.4610 USDT |
121.9740 USDT |
| 2022-05-05 |
130.9602 USDT |
2,123.5380 EGLD |
137.5560 USDT |
122.5430 USDT |
125.0430 USDT |
125.0430 USDT |
| 2022-05-04 |
130.6018 USDT |
2,082.1920 EGLD |
123.9690 USDT |
123.6180 USDT |
125.0250 USDT |
136.8720 USDT |
| 2022-05-03 |
126.1552 USDT |
737.8980 EGLD |
125.0250 USDT |
121.9260 USDT |
123.8840 USDT |
123.2870 USDT |
| 2022-05-02 |
126.2217 USDT |
1,007.5380 EGLD |
128.0000 USDT |
122.6740 USDT |
124.0330 USDT |
125.7400 USDT |
| 2022-05-01 |
127.2703 USDT |
790.4670 EGLD |
127.3310 USDT |
122.4980 USDT |
124.3760 USDT |
127.6640 USDT |
| 2022-04-30 |
127.0336 USDT |
1,594.5820 EGLD |
134.4520 USDT |
120.8280 USDT |
129.8950 USDT |
127.9940 USDT |
| 2022-04-29 |
138.5159 USDT |
1,700.8140 EGLD |
147.1360 USDT |
131.3910 USDT |
133.8850 USDT |
134.6160 USDT |
| 2022-04-28 |
147.8845 USDT |
440.8870 EGLD |
149.8500 USDT |
145.3750 USDT |
146.4740 USDT |
146.4740 USDT |
| 2022-04-27 |
149.4907 USDT |
656.7570 EGLD |
144.9560 USDT |
144.3850 USDT |
146.0360 USDT |
149.5920 USDT |
| 2022-04-26 |
153.8133 USDT |
855.1110 EGLD |
156.2640 USDT |
143.6380 USDT |
146.4740 USDT |
144.8660 USDT |
| 2022-04-25 |
149.6709 USDT |
1,519.0310 EGLD |
151.2100 USDT |
143.1550 USDT |
145.5780 USDT |
156.2960 USDT |
| 2022-04-24 |
153.1817 USDT |
372.5200 EGLD |
153.8110 USDT |
150.9210 USDT |
152.0940 USDT |
151.9370 USDT |
| 2022-04-23 |
154.5292 USDT |
950.5000 EGLD |
154.3610 USDT |
151.6490 USDT |
152.8070 USDT |
153.9130 USDT |
| 2022-04-22 |
154.8108 USDT |
4,226.7180 EGLD |
158.1570 USDT |
152.9510 USDT |
154.9200 USDT |
154.4970 USDT |
| 2022-04-21 |
162.4153 USDT |
1,093.5050 EGLD |
163.3060 USDT |
154.5620 USDT |
156.9080 USDT |
156.9080 USDT |
| 2022-04-20 |
165.6650 USDT |
2,090.9730 EGLD |
165.1220 USDT |
160.2250 USDT |
161.6510 USDT |
163.7230 USDT |
| 2022-04-19 |
160.7514 USDT |
1,928.8400 EGLD |
155.0380 USDT |
153.6450 USDT |
154.0900 USDT |
164.5300 USDT |