Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
24.9535 USDT |
15.5700 EGLD |
24.9800 USDT |
24.4400 USDT |
24.4400 USDT |
24.4400 USDT |
| 2024-10-01 |
27.6122 USDT |
52.9800 EGLD |
27.5200 USDT |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
| 2024-09-30 |
28.0543 USDT |
75.6900 EGLD |
29.3600 USDT |
27.4500 USDT |
27.4700 USDT |
27.4500 USDT |
| 2024-09-29 |
28.9492 USDT |
54.1000 EGLD |
29.3300 USDT |
28.4000 USDT |
28.5800 USDT |
29.4200 USDT |
| 2024-09-28 |
29.1206 USDT |
93.5000 EGLD |
30.2600 USDT |
28.8400 USDT |
28.8500 USDT |
29.0700 USDT |
| 2024-09-27 |
29.8958 USDT |
130.5900 EGLD |
28.4000 USDT |
28.4000 USDT |
29.6100 USDT |
30.2600 USDT |
| 2024-09-26 |
29.4372 USDT |
9.2200 EGLD |
28.9500 USDT |
28.5400 USDT |
28.5400 USDT |
29.6200 USDT |
| 2024-09-25 |
28.9236 USDT |
40.6300 EGLD |
28.8300 USDT |
28.7200 USDT |
28.7200 USDT |
28.9500 USDT |
| 2024-09-24 |
28.4969 USDT |
10.1500 EGLD |
28.8600 USDT |
26.8500 USDT |
28.2300 USDT |
28.8300 USDT |
| 2024-09-23 |
28.2545 USDT |
224.9800 EGLD |
28.2000 USDT |
28.1700 USDT |
28.2500 USDT |
28.8800 USDT |
| 2024-09-22 |
28.2872 USDT |
47.8500 EGLD |
28.3300 USDT |
26.9300 USDT |
27.8200 USDT |
27.9800 USDT |
| 2024-09-21 |
28.1490 USDT |
5.8300 EGLD |
28.1100 USDT |
27.4300 USDT |
27.4300 USDT |
28.3300 USDT |
| 2024-09-20 |
27.2252 USDT |
32.6400 EGLD |
27.5300 USDT |
26.6300 USDT |
27.1400 USDT |
27.2100 USDT |
| 2024-09-19 |
26.9467 USDT |
80.8000 EGLD |
26.5300 USDT |
26.5300 USDT |
26.5300 USDT |
27.3200 USDT |
| 2024-09-18 |
25.5446 USDT |
80.6100 EGLD |
25.5100 USDT |
24.8300 USDT |
24.8300 USDT |
26.2000 USDT |
| 2024-09-17 |
25.4037 USDT |
13.4600 EGLD |
24.8400 USDT |
24.2800 USDT |
24.2800 USDT |
25.5100 USDT |
| 2024-09-16 |
24.2295 USDT |
21.3000 EGLD |
25.7000 USDT |
24.1200 USDT |
24.1200 USDT |
24.8400 USDT |
| 2024-09-15 |
26.0017 USDT |
2.4100 EGLD |
26.5100 USDT |
25.7000 USDT |
25.7000 USDT |
25.7000 USDT |
| 2024-09-14 |
26.3326 USDT |
147.8900 EGLD |
26.8700 USDT |
24.2200 USDT |
26.5000 USDT |
26.5000 USDT |
| 2024-09-13 |
26.0355 USDT |
265.8900 EGLD |
26.7600 USDT |
23.9400 USDT |
26.1900 USDT |
26.8400 USDT |
| 2024-09-12 |
26.5975 USDT |
362.9100 EGLD |
25.4400 USDT |
25.4400 USDT |
25.4400 USDT |
26.7600 USDT |
| 2024-09-11 |
25.6779 USDT |
25.2000 EGLD |
26.7400 USDT |
24.8200 USDT |
24.8200 USDT |
25.4400 USDT |
| 2024-09-10 |
25.2451 USDT |
30.0500 EGLD |
26.2000 USDT |
23.8100 USDT |
23.8100 USDT |
24.1800 USDT |
| 2024-09-09 |
24.7160 USDT |
125.9900 EGLD |
25.0400 USDT |
18.0500 USDT |
22.7500 USDT |
26.2900 USDT |
| 2024-09-08 |
24.2932 USDT |
17.5600 EGLD |
24.5700 USDT |
24.1500 USDT |
24.4500 USDT |
25.0400 USDT |
| 2024-09-07 |
24.5355 USDT |
12.3100 EGLD |
23.2300 USDT |
23.2300 USDT |
23.2300 USDT |
24.5700 USDT |
| 2024-09-06 |
23.8142 USDT |
89.8300 EGLD |
24.9600 USDT |
23.2300 USDT |
23.2300 USDT |
23.2300 USDT |
| 2024-09-05 |
25.4980 USDT |
125.5000 EGLD |
26.9700 USDT |
24.9800 USDT |
24.9800 USDT |
25.1400 USDT |
| 2024-09-04 |
25.5586 USDT |
90.2900 EGLD |
26.2200 USDT |
25.1300 USDT |
25.1300 USDT |
26.4900 USDT |
| 2024-09-03 |
26.6572 USDT |
25.4500 EGLD |
28.0200 USDT |
25.7200 USDT |
25.9700 USDT |
26.2200 USDT |
| 2024-09-02 |
27.7064 USDT |
7.9900 EGLD |
28.0900 USDT |
27.0000 USDT |
27.0000 USDT |
28.0200 USDT |
| 2024-09-01 |
28.2531 USDT |
14.0700 EGLD |
28.5600 USDT |
27.3600 USDT |
27.3600 USDT |
28.0900 USDT |
| 2024-08-31 |
29.7314 USDT |
122.1600 EGLD |
29.8600 USDT |
28.5600 USDT |
28.5600 USDT |
28.5600 USDT |
| 2024-08-30 |
28.8009 USDT |
63.2900 EGLD |
29.2800 USDT |
26.5100 USDT |
26.5100 USDT |
29.6100 USDT |
| 2024-08-29 |
28.2242 USDT |
60.2500 EGLD |
27.3600 USDT |
27.3600 USDT |
27.3600 USDT |
28.5600 USDT |
| 2024-08-28 |
27.5440 USDT |
372.4700 EGLD |
28.4800 USDT |
26.9100 USDT |
27.3400 USDT |
28.2500 USDT |
| 2024-08-27 |
30.2089 USDT |
124.8100 EGLD |
30.3200 USDT |
28.4800 USDT |
28.4800 USDT |
28.4800 USDT |
| 2024-08-26 |
30.4273 USDT |
76.7900 EGLD |
32.0300 USDT |
30.1200 USDT |
30.2700 USDT |
30.3200 USDT |
| 2024-08-25 |
31.5306 USDT |
13.2400 EGLD |
31.9200 USDT |
31.2400 USDT |
31.2400 USDT |
32.0300 USDT |
| 2024-08-24 |
31.7240 USDT |
35.8600 EGLD |
30.9800 USDT |
30.9800 USDT |
31.1900 USDT |
31.9200 USDT |
| 2024-08-23 |
29.7573 USDT |
51.0700 EGLD |
28.6900 USDT |
27.8800 USDT |
27.8800 USDT |
30.2000 USDT |
| 2024-08-22 |
28.4644 USDT |
86.1600 EGLD |
27.8700 USDT |
27.5300 USDT |
27.5300 USDT |
27.5300 USDT |
| 2024-08-21 |
27.3476 USDT |
39.1000 EGLD |
26.6700 USDT |
26.5500 USDT |
26.5500 USDT |
27.8700 USDT |
| 2024-08-20 |
26.6888 USDT |
107.3500 EGLD |
27.0800 USDT |
26.5000 USDT |
26.5500 USDT |
26.6700 USDT |
| 2024-08-19 |
25.9930 USDT |
17.4200 EGLD |
26.1700 USDT |
25.3200 USDT |
25.3200 USDT |
26.3800 USDT |
| 2024-08-18 |
25.8034 USDT |
244.4900 EGLD |
25.5400 USDT |
25.3300 USDT |
25.3300 USDT |
26.1700 USDT |
| 2024-08-17 |
25.7141 USDT |
193.7200 EGLD |
25.4200 USDT |
24.9800 USDT |
24.9800 USDT |
26.1100 USDT |
| 2024-08-16 |
25.2473 USDT |
33.1800 EGLD |
24.8200 USDT |
24.8200 USDT |
24.8200 USDT |
25.4200 USDT |
| 2024-08-15 |
25.8963 USDT |
13.5300 EGLD |
27.1700 USDT |
24.8200 USDT |
24.8200 USDT |
24.8200 USDT |
| 2024-08-14 |
27.1893 USDT |
28.3700 EGLD |
27.0000 USDT |
26.7300 USDT |
26.7300 USDT |
27.1700 USDT |