Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
49.8101 USDT |
1,203.4600 EGLD |
48.7000 USDT |
46.7400 USDT |
47.8200 USDT |
54.9900 USDT |
| 2024-12-02 |
44.4958 USDT |
457.4200 EGLD |
43.1400 USDT |
32.6300 USDT |
41.5100 USDT |
48.5800 USDT |
| 2024-12-01 |
43.9233 USDT |
754.6300 EGLD |
43.5100 USDT |
40.6100 USDT |
40.6200 USDT |
43.9000 USDT |
| 2024-11-30 |
42.5122 USDT |
323.7900 EGLD |
42.2300 USDT |
40.9300 USDT |
40.9300 USDT |
42.0400 USDT |
| 2024-11-29 |
41.8575 USDT |
804.5000 EGLD |
38.7900 USDT |
37.2900 USDT |
38.4100 USDT |
41.6100 USDT |
| 2024-11-28 |
37.2613 USDT |
131.7300 EGLD |
38.1900 USDT |
36.6600 USDT |
36.7200 USDT |
39.2200 USDT |
| 2024-11-27 |
37.3887 USDT |
231.4500 EGLD |
36.0800 USDT |
35.9200 USDT |
35.9300 USDT |
38.1900 USDT |
| 2024-11-26 |
36.3587 USDT |
251.2200 EGLD |
36.6200 USDT |
34.3700 USDT |
34.8000 USDT |
35.6600 USDT |
| 2024-11-25 |
38.2420 USDT |
781.5100 EGLD |
38.6000 USDT |
35.7000 USDT |
36.2400 USDT |
36.2900 USDT |
| 2024-11-24 |
37.4372 USDT |
1,087.9400 EGLD |
36.7900 USDT |
31.3000 USDT |
35.4800 USDT |
37.9500 USDT |
| 2024-11-23 |
35.4677 USDT |
1,089.0800 EGLD |
33.7800 USDT |
30.2100 USDT |
33.8200 USDT |
36.0000 USDT |
| 2024-11-22 |
30.1865 USDT |
856.0600 EGLD |
29.2800 USDT |
28.4300 USDT |
28.4800 USDT |
32.5500 USDT |
| 2024-11-21 |
30.2836 USDT |
174.5000 EGLD |
28.7400 USDT |
27.3400 USDT |
28.1300 USDT |
30.4200 USDT |
| 2024-11-20 |
29.7559 USDT |
200.3900 EGLD |
30.3200 USDT |
27.7200 USDT |
28.5000 USDT |
29.1500 USDT |
| 2024-11-19 |
31.2151 USDT |
200.2000 EGLD |
29.9900 USDT |
29.2300 USDT |
29.9900 USDT |
30.7700 USDT |
| 2024-11-18 |
30.5862 USDT |
203.7300 EGLD |
29.2900 USDT |
29.0300 USDT |
29.0300 USDT |
30.9200 USDT |
| 2024-11-17 |
30.0501 USDT |
326.3000 EGLD |
32.3800 USDT |
29.3000 USDT |
29.3000 USDT |
29.3000 USDT |
| 2024-11-16 |
29.8812 USDT |
175.5500 EGLD |
29.0200 USDT |
26.1700 USDT |
29.0000 USDT |
30.7800 USDT |
| 2024-11-15 |
27.8718 USDT |
222.6400 EGLD |
28.9800 USDT |
27.4200 USDT |
27.4200 USDT |
28.5000 USDT |
| 2024-11-14 |
28.1355 USDT |
367.0700 EGLD |
28.6400 USDT |
27.6000 USDT |
27.6000 USDT |
28.4600 USDT |
| 2024-11-13 |
29.2214 USDT |
692.2300 EGLD |
31.6500 USDT |
28.6000 USDT |
28.6400 USDT |
28.6400 USDT |
| 2024-11-12 |
31.2668 USDT |
102.1800 EGLD |
33.9500 USDT |
29.8100 USDT |
30.4400 USDT |
31.4200 USDT |
| 2024-11-11 |
32.4112 USDT |
217.4200 EGLD |
30.5500 USDT |
29.9000 USDT |
29.9000 USDT |
33.1100 USDT |
| 2024-11-10 |
30.6561 USDT |
140.0900 EGLD |
29.6700 USDT |
28.6700 USDT |
29.6700 USDT |
31.6400 USDT |
| 2024-11-09 |
29.4731 USDT |
146.8200 EGLD |
28.8600 USDT |
28.6500 USDT |
28.6500 USDT |
29.6700 USDT |
| 2024-11-08 |
27.4312 USDT |
216.2600 EGLD |
26.9500 USDT |
25.7200 USDT |
26.1600 USDT |
28.3100 USDT |
| 2024-11-07 |
26.0865 USDT |
43.5400 EGLD |
26.0400 USDT |
25.2800 USDT |
25.2900 USDT |
26.9500 USDT |
| 2024-11-06 |
25.3262 USDT |
166.5000 EGLD |
23.5100 USDT |
23.4900 USDT |
23.9900 USDT |
26.0400 USDT |
| 2024-11-05 |
22.2052 USDT |
46.5700 EGLD |
22.2600 USDT |
21.5500 USDT |
22.2500 USDT |
22.8800 USDT |
| 2024-11-04 |
22.1456 USDT |
306.3300 EGLD |
22.1500 USDT |
21.4400 USDT |
21.4400 USDT |
22.1200 USDT |
| 2024-11-03 |
21.9966 USDT |
40.5500 EGLD |
22.6300 USDT |
20.7100 USDT |
20.8200 USDT |
21.4800 USDT |
| 2024-11-02 |
22.8252 USDT |
102.5000 EGLD |
23.2000 USDT |
22.6300 USDT |
22.6300 USDT |
22.6300 USDT |
| 2024-11-01 |
23.1897 USDT |
110.8100 EGLD |
23.4900 USDT |
22.9400 USDT |
22.9400 USDT |
23.2000 USDT |
| 2024-10-31 |
23.4478 USDT |
430.4000 EGLD |
24.1200 USDT |
23.1600 USDT |
23.1600 USDT |
23.4000 USDT |
| 2024-10-30 |
24.7697 USDT |
4.9700 EGLD |
25.1900 USDT |
24.5400 USDT |
24.5400 USDT |
24.5400 USDT |
| 2024-10-29 |
25.0870 USDT |
497.9300 EGLD |
24.2700 USDT |
24.2700 USDT |
24.2700 USDT |
25.1900 USDT |
| 2024-10-28 |
23.5387 USDT |
6.9600 EGLD |
24.0000 USDT |
23.2100 USDT |
23.2700 USDT |
24.2700 USDT |
| 2024-10-27 |
23.5132 USDT |
14.8100 EGLD |
23.7900 USDT |
23.3500 USDT |
23.4200 USDT |
24.0000 USDT |
| 2024-10-26 |
23.8206 USDT |
86.3200 EGLD |
23.1600 USDT |
23.1600 USDT |
23.1600 USDT |
23.7900 USDT |
| 2024-10-25 |
25.1746 USDT |
5.5500 EGLD |
26.0000 USDT |
24.7300 USDT |
24.7300 USDT |
24.7300 USDT |
| 2024-10-24 |
25.7785 USDT |
36.9200 EGLD |
26.3100 USDT |
25.2100 USDT |
25.2600 USDT |
26.0000 USDT |
| 2024-10-23 |
25.5318 USDT |
52.6600 EGLD |
26.3000 USDT |
24.7300 USDT |
25.1900 USDT |
25.9600 USDT |
| 2024-10-22 |
26.3684 USDT |
388.9900 EGLD |
26.6100 USDT |
25.9200 USDT |
26.3000 USDT |
26.3000 USDT |
| 2024-10-21 |
26.7225 USDT |
65.9700 EGLD |
27.9000 USDT |
26.4400 USDT |
26.4400 USDT |
26.8300 USDT |
| 2024-10-20 |
27.4549 USDT |
154.5600 EGLD |
26.5500 USDT |
26.4600 USDT |
26.4600 USDT |
27.9000 USDT |
| 2024-10-19 |
26.8855 USDT |
17.6700 EGLD |
26.7500 USDT |
26.2900 USDT |
26.5500 USDT |
26.5500 USDT |
| 2024-10-18 |
25.6448 USDT |
30.5300 EGLD |
25.2200 USDT |
25.2200 USDT |
25.2200 USDT |
26.5100 USDT |
| 2024-10-17 |
25.7344 USDT |
160.0200 EGLD |
25.9900 USDT |
25.5000 USDT |
25.5000 USDT |
25.5100 USDT |
| 2024-10-16 |
26.4959 USDT |
15.9600 EGLD |
27.0600 USDT |
26.0300 USDT |
26.0300 USDT |
26.0300 USDT |
| 2024-10-15 |
27.3569 USDT |
29.1100 EGLD |
28.0000 USDT |
26.6200 USDT |
26.6200 USDT |
27.0600 USDT |