Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
22.8252 USDT |
102.5000 EGLD |
23.2000 USDT |
22.6300 USDT |
22.6300 USDT |
22.6300 USDT |
| 2024-11-01 |
23.1897 USDT |
110.8100 EGLD |
23.4900 USDT |
22.9400 USDT |
22.9400 USDT |
23.2000 USDT |
| 2024-10-31 |
23.4478 USDT |
430.4000 EGLD |
24.1200 USDT |
23.1600 USDT |
23.1600 USDT |
23.4000 USDT |
| 2024-10-30 |
24.7697 USDT |
4.9700 EGLD |
25.1900 USDT |
24.5400 USDT |
24.5400 USDT |
24.5400 USDT |
| 2024-10-29 |
25.0870 USDT |
497.9300 EGLD |
24.2700 USDT |
24.2700 USDT |
24.2700 USDT |
25.1900 USDT |
| 2024-10-28 |
23.5387 USDT |
6.9600 EGLD |
24.0000 USDT |
23.2100 USDT |
23.2700 USDT |
24.2700 USDT |
| 2024-10-27 |
23.5132 USDT |
14.8100 EGLD |
23.7900 USDT |
23.3500 USDT |
23.4200 USDT |
24.0000 USDT |
| 2024-10-26 |
23.8206 USDT |
86.3200 EGLD |
23.1600 USDT |
23.1600 USDT |
23.1600 USDT |
23.7900 USDT |
| 2024-10-25 |
25.1746 USDT |
5.5500 EGLD |
26.0000 USDT |
24.7300 USDT |
24.7300 USDT |
24.7300 USDT |
| 2024-10-24 |
25.7785 USDT |
36.9200 EGLD |
26.3100 USDT |
25.2100 USDT |
25.2600 USDT |
26.0000 USDT |
| 2024-10-23 |
25.5318 USDT |
52.6600 EGLD |
26.3000 USDT |
24.7300 USDT |
25.1900 USDT |
25.9600 USDT |
| 2024-10-22 |
26.3684 USDT |
388.9900 EGLD |
26.6100 USDT |
25.9200 USDT |
26.3000 USDT |
26.3000 USDT |
| 2024-10-21 |
26.7225 USDT |
65.9700 EGLD |
27.9000 USDT |
26.4400 USDT |
26.4400 USDT |
26.8300 USDT |
| 2024-10-20 |
27.4549 USDT |
154.5600 EGLD |
26.5500 USDT |
26.4600 USDT |
26.4600 USDT |
27.9000 USDT |
| 2024-10-19 |
26.8855 USDT |
17.6700 EGLD |
26.7500 USDT |
26.2900 USDT |
26.5500 USDT |
26.5500 USDT |
| 2024-10-18 |
25.6448 USDT |
30.5300 EGLD |
25.2200 USDT |
25.2200 USDT |
25.2200 USDT |
26.5100 USDT |
| 2024-10-17 |
25.7344 USDT |
160.0200 EGLD |
25.9900 USDT |
25.5000 USDT |
25.5000 USDT |
25.5100 USDT |
| 2024-10-16 |
26.4959 USDT |
15.9600 EGLD |
27.0600 USDT |
26.0300 USDT |
26.0300 USDT |
26.0300 USDT |
| 2024-10-15 |
27.3569 USDT |
29.1100 EGLD |
28.0000 USDT |
26.6200 USDT |
26.6200 USDT |
27.0600 USDT |
| 2024-10-14 |
26.9164 USDT |
21.3100 EGLD |
25.8000 USDT |
25.7900 USDT |
25.7900 USDT |
27.8900 USDT |
| 2024-10-13 |
26.1532 USDT |
117.0200 EGLD |
27.3800 USDT |
25.7500 USDT |
25.7500 USDT |
25.9500 USDT |
| 2024-10-12 |
27.3257 USDT |
66.7700 EGLD |
25.3200 USDT |
25.3200 USDT |
25.3200 USDT |
27.3800 USDT |
| 2024-10-11 |
25.3007 USDT |
12.4200 EGLD |
24.0500 USDT |
24.0500 USDT |
24.0500 USDT |
25.3200 USDT |
| 2024-10-10 |
24.5181 USDT |
10.2900 EGLD |
23.7700 USDT |
23.7500 USDT |
23.7700 USDT |
24.0500 USDT |
| 2024-10-09 |
25.0281 USDT |
3.1800 EGLD |
25.4700 USDT |
24.6700 USDT |
24.6700 USDT |
24.6700 USDT |
| 2024-10-08 |
25.0779 USDT |
147.3400 EGLD |
25.2800 USDT |
24.8900 USDT |
24.9200 USDT |
25.4700 USDT |
| 2024-10-07 |
25.4454 USDT |
25.0600 EGLD |
25.3600 USDT |
24.9900 USDT |
24.9900 USDT |
25.2800 USDT |
| 2024-10-06 |
25.4881 USDT |
31.6900 EGLD |
23.7400 USDT |
23.4100 USDT |
23.7300 USDT |
25.3600 USDT |
| 2024-10-05 |
24.6751 USDT |
36.3500 EGLD |
25.2300 USDT |
24.5900 USDT |
24.6800 USDT |
24.6300 USDT |
| 2024-10-04 |
24.5434 USDT |
9.9500 EGLD |
24.2700 USDT |
23.7500 USDT |
24.2700 USDT |
25.2300 USDT |
| 2024-10-03 |
24.4483 USDT |
170.6300 EGLD |
24.1600 USDT |
23.2100 USDT |
23.7000 USDT |
24.2700 USDT |
| 2024-10-02 |
24.9535 USDT |
15.5700 EGLD |
24.9800 USDT |
24.4400 USDT |
24.4400 USDT |
24.4400 USDT |
| 2024-10-01 |
27.6122 USDT |
52.9800 EGLD |
27.5200 USDT |
24.9800 USDT |
24.9800 USDT |
24.9800 USDT |
| 2024-09-30 |
28.0543 USDT |
75.6900 EGLD |
29.3600 USDT |
27.4500 USDT |
27.4700 USDT |
27.4500 USDT |
| 2024-09-29 |
28.9492 USDT |
54.1000 EGLD |
29.3300 USDT |
28.4000 USDT |
28.5800 USDT |
29.4200 USDT |
| 2024-09-28 |
29.1206 USDT |
93.5000 EGLD |
30.2600 USDT |
28.8400 USDT |
28.8500 USDT |
29.0700 USDT |
| 2024-09-27 |
29.8958 USDT |
130.5900 EGLD |
28.4000 USDT |
28.4000 USDT |
29.6100 USDT |
30.2600 USDT |
| 2024-09-26 |
29.4372 USDT |
9.2200 EGLD |
28.9500 USDT |
28.5400 USDT |
28.5400 USDT |
29.6200 USDT |
| 2024-09-25 |
28.9236 USDT |
40.6300 EGLD |
28.8300 USDT |
28.7200 USDT |
28.7200 USDT |
28.9500 USDT |
| 2024-09-24 |
28.4969 USDT |
10.1500 EGLD |
28.8600 USDT |
26.8500 USDT |
28.2300 USDT |
28.8300 USDT |
| 2024-09-23 |
28.2545 USDT |
224.9800 EGLD |
28.2000 USDT |
28.1700 USDT |
28.2500 USDT |
28.8800 USDT |
| 2024-09-22 |
28.2872 USDT |
47.8500 EGLD |
28.3300 USDT |
26.9300 USDT |
27.8200 USDT |
27.9800 USDT |
| 2024-09-21 |
28.1490 USDT |
5.8300 EGLD |
28.1100 USDT |
27.4300 USDT |
27.4300 USDT |
28.3300 USDT |
| 2024-09-20 |
27.2252 USDT |
32.6400 EGLD |
27.5300 USDT |
26.6300 USDT |
27.1400 USDT |
27.2100 USDT |
| 2024-09-19 |
26.9467 USDT |
80.8000 EGLD |
26.5300 USDT |
26.5300 USDT |
26.5300 USDT |
27.3200 USDT |
| 2024-09-18 |
25.5446 USDT |
80.6100 EGLD |
25.5100 USDT |
24.8300 USDT |
24.8300 USDT |
26.2000 USDT |
| 2024-09-17 |
25.4037 USDT |
13.4600 EGLD |
24.8400 USDT |
24.2800 USDT |
24.2800 USDT |
25.5100 USDT |
| 2024-09-16 |
24.2295 USDT |
21.3000 EGLD |
25.7000 USDT |
24.1200 USDT |
24.1200 USDT |
24.8400 USDT |
| 2024-09-15 |
26.0017 USDT |
2.4100 EGLD |
26.5100 USDT |
25.7000 USDT |
25.7000 USDT |
25.7000 USDT |
| 2024-09-14 |
26.3326 USDT |
147.8900 EGLD |
26.8700 USDT |
24.2200 USDT |
26.5000 USDT |
26.5000 USDT |