Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
90.6763 USDT |
2,312.0320 EGLD |
91.8010 USDT |
87.4950 USDT |
88.5100 USDT |
91.1990 USDT |
| 2022-05-18 |
96.4067 USDT |
1,371.1400 EGLD |
100.2460 USDT |
90.8850 USDT |
92.9300 USDT |
91.5080 USDT |
| 2022-05-17 |
99.6484 USDT |
2,803.6810 EGLD |
94.2040 USDT |
93.7350 USDT |
95.5270 USDT |
100.1080 USDT |
| 2022-05-16 |
91.7054 USDT |
2,166.6910 EGLD |
95.7810 USDT |
88.1620 USDT |
91.0320 USDT |
92.2240 USDT |
| 2022-05-15 |
92.1957 USDT |
1,631.8970 EGLD |
88.4690 USDT |
85.6560 USDT |
87.0350 USDT |
95.0010 USDT |
| 2022-05-14 |
86.9427 USDT |
1,857.6070 EGLD |
87.8200 USDT |
84.6500 USDT |
85.9440 USDT |
88.5820 USDT |
| 2022-05-13 |
87.6485 USDT |
6,222.4940 EGLD |
77.9780 USDT |
77.1330 USDT |
79.4070 USDT |
87.6550 USDT |
| 2022-05-12 |
80.9121 USDT |
8,797.4470 EGLD |
84.8880 USDT |
71.8850 USDT |
77.3800 USDT |
78.2110 USDT |
| 2022-05-11 |
96.2258 USDT |
12,678.6200 EGLD |
108.1670 USDT |
80.0000 USDT |
85.8160 USDT |
84.0240 USDT |
| 2022-05-10 |
111.8311 USDT |
4,045.7990 EGLD |
106.1350 USDT |
105.7500 USDT |
106.2450 USDT |
108.3390 USDT |
| 2022-05-09 |
106.5997 USDT |
4,482.6290 EGLD |
113.5070 USDT |
104.0460 USDT |
106.3910 USDT |
106.3910 USDT |
| 2022-05-08 |
114.8632 USDT |
1,216.9200 EGLD |
116.2660 USDT |
112.2810 USDT |
114.0600 USDT |
112.7090 USDT |
| 2022-05-07 |
119.2848 USDT |
1,960.1140 EGLD |
121.7740 USDT |
112.3710 USDT |
116.7120 USDT |
116.2300 USDT |
| 2022-05-06 |
122.6441 USDT |
1,325.4300 EGLD |
125.0600 USDT |
118.1260 USDT |
121.4610 USDT |
121.9740 USDT |
| 2022-05-05 |
130.9602 USDT |
2,123.5380 EGLD |
137.5560 USDT |
122.5430 USDT |
125.0430 USDT |
125.0430 USDT |
| 2022-05-04 |
130.6018 USDT |
2,082.1920 EGLD |
123.9690 USDT |
123.6180 USDT |
125.0250 USDT |
136.8720 USDT |
| 2022-05-03 |
126.1552 USDT |
737.8980 EGLD |
125.0250 USDT |
121.9260 USDT |
123.8840 USDT |
123.2870 USDT |
| 2022-05-02 |
126.2217 USDT |
1,007.5380 EGLD |
128.0000 USDT |
122.6740 USDT |
124.0330 USDT |
125.7400 USDT |
| 2022-05-01 |
127.2703 USDT |
790.4670 EGLD |
127.3310 USDT |
122.4980 USDT |
124.3760 USDT |
127.6640 USDT |
| 2022-04-30 |
127.0336 USDT |
1,594.5820 EGLD |
134.4520 USDT |
120.8280 USDT |
129.8950 USDT |
127.9940 USDT |
| 2022-04-29 |
138.5159 USDT |
1,700.8140 EGLD |
147.1360 USDT |
131.3910 USDT |
133.8850 USDT |
134.6160 USDT |
| 2022-04-28 |
147.8845 USDT |
440.8870 EGLD |
149.8500 USDT |
145.3750 USDT |
146.4740 USDT |
146.4740 USDT |
| 2022-04-27 |
149.4907 USDT |
656.7570 EGLD |
144.9560 USDT |
144.3850 USDT |
146.0360 USDT |
149.5920 USDT |
| 2022-04-26 |
153.8133 USDT |
855.1110 EGLD |
156.2640 USDT |
143.6380 USDT |
146.4740 USDT |
144.8660 USDT |
| 2022-04-25 |
149.6709 USDT |
1,519.0310 EGLD |
151.2100 USDT |
143.1550 USDT |
145.5780 USDT |
156.2960 USDT |
| 2022-04-24 |
153.1817 USDT |
372.5200 EGLD |
153.8110 USDT |
150.9210 USDT |
152.0940 USDT |
151.9370 USDT |
| 2022-04-23 |
154.5292 USDT |
950.5000 EGLD |
154.3610 USDT |
151.6490 USDT |
152.8070 USDT |
153.9130 USDT |
| 2022-04-22 |
154.8108 USDT |
4,226.7180 EGLD |
158.1570 USDT |
152.9510 USDT |
154.9200 USDT |
154.4970 USDT |
| 2022-04-21 |
162.4153 USDT |
1,093.5050 EGLD |
163.3060 USDT |
154.5620 USDT |
156.9080 USDT |
156.9080 USDT |
| 2022-04-20 |
165.6650 USDT |
2,090.9730 EGLD |
165.1220 USDT |
160.2250 USDT |
161.6510 USDT |
163.7230 USDT |
| 2022-04-19 |
160.7514 USDT |
1,928.8400 EGLD |
155.0380 USDT |
153.6450 USDT |
154.0900 USDT |
164.5300 USDT |
| 2022-04-18 |
151.7804 USDT |
1,661.7900 EGLD |
152.3000 USDT |
145.7460 USDT |
146.3730 USDT |
154.8600 USDT |
| 2022-04-17 |
154.9216 USDT |
570.9970 EGLD |
154.8480 USDT |
151.7320 USDT |
154.1180 USDT |
151.7320 USDT |
| 2022-04-16 |
154.4026 USDT |
344.0450 EGLD |
155.5470 USDT |
152.2610 USDT |
152.9290 USDT |
155.7780 USDT |
| 2022-04-15 |
154.7861 USDT |
343.8850 EGLD |
155.6900 USDT |
152.7560 USDT |
153.7540 USDT |
155.6160 USDT |
| 2022-04-14 |
157.9428 USDT |
1,411.7830 EGLD |
159.7930 USDT |
152.1520 USDT |
153.0780 USDT |
154.8810 USDT |
| 2022-04-13 |
157.7664 USDT |
377.4240 EGLD |
155.5030 USDT |
153.9610 USDT |
154.8730 USDT |
159.8830 USDT |
| 2022-04-12 |
155.2426 USDT |
1,064.9180 EGLD |
150.1710 USDT |
149.9900 USDT |
151.9770 USDT |
156.2460 USDT |
| 2022-04-11 |
157.4286 USDT |
1,637.9650 EGLD |
160.8150 USDT |
148.6550 USDT |
151.2220 USDT |
150.7140 USDT |
| 2022-04-10 |
167.1861 USDT |
743.7240 EGLD |
167.4370 USDT |
162.1520 USDT |
163.4530 USDT |
162.5180 USDT |
| 2022-04-09 |
164.2195 USDT |
434.7430 EGLD |
160.6030 USDT |
160.6030 USDT |
162.5430 USDT |
167.6110 USDT |
| 2022-04-08 |
165.3779 USDT |
1,151.0060 EGLD |
169.1740 USDT |
159.7660 USDT |
161.8400 USDT |
160.1860 USDT |
| 2022-04-07 |
168.2409 USDT |
737.9970 EGLD |
164.0390 USDT |
161.1940 USDT |
165.9160 USDT |
169.1830 USDT |
| 2022-04-06 |
173.6769 USDT |
1,379.4560 EGLD |
183.9210 USDT |
162.1180 USDT |
166.4050 USDT |
164.2700 USDT |
| 2022-04-05 |
189.2383 USDT |
1,068.3090 EGLD |
191.1920 USDT |
184.0480 USDT |
185.5420 USDT |
184.0480 USDT |
| 2022-04-04 |
189.9102 USDT |
1,847.2020 EGLD |
194.7710 USDT |
183.8470 USDT |
186.3620 USDT |
191.4410 USDT |
| 2022-04-03 |
193.8016 USDT |
1,265.1230 EGLD |
192.0670 USDT |
188.4400 USDT |
192.1260 USDT |
194.2870 USDT |
| 2022-04-02 |
199.1457 USDT |
5,329.4760 EGLD |
197.3720 USDT |
191.2000 USDT |
193.0760 USDT |
191.2000 USDT |
| 2022-04-01 |
192.1729 USDT |
1,700.7090 EGLD |
187.2330 USDT |
179.0130 USDT |
183.2610 USDT |
197.9400 USDT |
| 2022-03-31 |
196.1360 USDT |
1,669.4160 EGLD |
198.4380 USDT |
187.4100 USDT |
188.8700 USDT |
187.8620 USDT |