Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
139.5273 USDT |
988.0700 EGLD |
141.4010 USDT |
134.8120 USDT |
136.0890 USDT |
136.0890 USDT |
| 2022-02-26 |
146.4588 USDT |
1,469.3860 EGLD |
148.3560 USDT |
140.5380 USDT |
142.4470 USDT |
141.3390 USDT |
| 2022-02-25 |
144.3795 USDT |
7,129.7070 EGLD |
135.9280 USDT |
133.0280 USDT |
135.2650 USDT |
148.3900 USDT |
| 2022-02-24 |
132.9168 USDT |
9,739.7330 EGLD |
146.0300 USDT |
121.1660 USDT |
124.5450 USDT |
134.3190 USDT |
| 2022-02-23 |
153.7334 USDT |
1,168.7430 EGLD |
152.4220 USDT |
146.6300 USDT |
148.6810 USDT |
147.5510 USDT |
| 2022-02-22 |
148.9342 USDT |
3,338.1000 EGLD |
146.7660 USDT |
143.3990 USDT |
147.8870 USDT |
151.5370 USDT |
| 2022-02-21 |
156.8766 USDT |
5,753.6890 EGLD |
154.8920 USDT |
145.7460 USDT |
150.3840 USDT |
145.7460 USDT |
| 2022-02-20 |
155.0058 USDT |
2,177.8850 EGLD |
161.0340 USDT |
152.6670 USDT |
154.7460 USDT |
155.7250 USDT |
| 2022-02-19 |
162.8411 USDT |
1,630.9000 EGLD |
163.6420 USDT |
157.3830 USDT |
159.9350 USDT |
162.3090 USDT |
| 2022-02-18 |
166.9775 USDT |
3,606.8310 EGLD |
169.6700 USDT |
163.0960 USDT |
164.9810 USDT |
164.3880 USDT |
| 2022-02-17 |
183.3616 USDT |
1,311.1900 EGLD |
190.8950 USDT |
168.8000 USDT |
171.8510 USDT |
171.8510 USDT |
| 2022-02-16 |
191.4339 USDT |
2,315.3460 EGLD |
193.4980 USDT |
183.2370 USDT |
186.9280 USDT |
192.6140 USDT |
| 2022-02-15 |
194.2172 USDT |
2,352.0710 EGLD |
188.6490 USDT |
186.7520 USDT |
188.9040 USDT |
194.2850 USDT |
| 2022-02-14 |
188.5441 USDT |
1,459.5400 EGLD |
190.1120 USDT |
182.6000 USDT |
187.3720 USDT |
187.3200 USDT |
| 2022-02-13 |
200.2813 USDT |
2,456.7880 EGLD |
200.1700 USDT |
191.5190 USDT |
193.6530 USDT |
193.0600 USDT |
| 2022-02-12 |
193.4064 USDT |
5,757.1550 EGLD |
194.3600 USDT |
182.3970 USDT |
187.5350 USDT |
200.1750 USDT |
| 2022-02-11 |
200.6126 USDT |
12,065.7280 EGLD |
175.8460 USDT |
173.5290 USDT |
176.6670 USDT |
192.5360 USDT |
| 2022-02-10 |
185.0654 USDT |
6,426.4740 EGLD |
177.5340 USDT |
173.3690 USDT |
177.5340 USDT |
176.1450 USDT |
| 2022-02-09 |
179.0780 USDT |
3,593.5780 EGLD |
172.2720 USDT |
169.9490 USDT |
172.1490 USDT |
178.6940 USDT |
| 2022-02-08 |
174.1659 USDT |
1,471.6070 EGLD |
175.6030 USDT |
165.9170 USDT |
170.2290 USDT |
174.0880 USDT |
| 2022-02-07 |
173.8195 USDT |
4,427.9100 EGLD |
166.3060 USDT |
160.8310 USDT |
163.6930 USDT |
176.0630 USDT |
| 2022-02-06 |
161.6194 USDT |
5,901.7560 EGLD |
160.6310 USDT |
157.4390 USDT |
159.7450 USDT |
166.1750 USDT |
| 2022-02-05 |
158.2160 USDT |
3,805.2490 EGLD |
152.5020 USDT |
152.2890 USDT |
153.6290 USDT |
161.7010 USDT |
| 2022-02-04 |
148.5017 USDT |
3,023.8740 EGLD |
139.7300 USDT |
138.6960 USDT |
139.3150 USDT |
153.2120 USDT |
| 2022-02-03 |
139.4745 USDT |
917.9860 EGLD |
141.9490 USDT |
134.9220 USDT |
138.3000 USDT |
139.3970 USDT |
| 2022-02-02 |
148.6052 USDT |
805.1520 EGLD |
150.9690 USDT |
140.1040 USDT |
141.5270 USDT |
140.9920 USDT |
| 2022-02-01 |
149.7439 USDT |
1,829.6840 EGLD |
144.9070 USDT |
144.8120 USDT |
146.4680 USDT |
150.9660 USDT |
| 2022-01-31 |
141.6588 USDT |
1,818.1980 EGLD |
141.2400 USDT |
133.8500 USDT |
135.8040 USDT |
145.9690 USDT |
| 2022-01-30 |
145.7070 USDT |
2,206.2620 EGLD |
150.0670 USDT |
139.7830 USDT |
140.8310 USDT |
141.0120 USDT |
| 2022-01-29 |
147.0340 USDT |
1,115.0240 EGLD |
143.5050 USDT |
143.2900 USDT |
143.9510 USDT |
148.1300 USDT |
| 2022-01-28 |
141.5179 USDT |
7,312.1470 EGLD |
141.8190 USDT |
136.3660 USDT |
139.3190 USDT |
143.8450 USDT |
| 2022-01-27 |
138.7548 USDT |
3,703.0350 EGLD |
139.6890 USDT |
132.7770 USDT |
134.8880 USDT |
139.9930 USDT |
| 2022-01-26 |
144.8383 USDT |
6,515.7510 EGLD |
140.3680 USDT |
136.6950 USDT |
139.3300 USDT |
141.3500 USDT |
| 2022-01-25 |
136.3589 USDT |
3,708.6530 EGLD |
131.1040 USDT |
128.3450 USDT |
130.0730 USDT |
140.7590 USDT |
| 2022-01-24 |
125.5447 USDT |
7,741.9200 EGLD |
133.4890 USDT |
115.7500 USDT |
118.7500 USDT |
131.7950 USDT |
| 2022-01-23 |
128.0856 USDT |
10,619.5420 EGLD |
125.5800 USDT |
124.0000 USDT |
125.6830 USDT |
134.0890 USDT |
| 2022-01-22 |
126.4961 USDT |
7,480.6750 EGLD |
138.5280 USDT |
112.1320 USDT |
120.0960 USDT |
124.8930 USDT |
| 2022-01-21 |
153.4701 USDT |
3,725.3210 EGLD |
166.7670 USDT |
135.3990 USDT |
140.1690 USDT |
137.3830 USDT |
| 2022-01-20 |
174.0634 USDT |
3,823.9990 EGLD |
173.5840 USDT |
166.9710 USDT |
170.4780 USDT |
168.3960 USDT |
| 2022-01-19 |
176.9248 USDT |
3,199.1210 EGLD |
178.4540 USDT |
169.0490 USDT |
171.3090 USDT |
173.3720 USDT |
| 2022-01-18 |
181.8454 USDT |
1,771.4450 EGLD |
187.1990 USDT |
171.6260 USDT |
175.0520 USDT |
180.2570 USDT |
| 2022-01-17 |
189.2195 USDT |
803.4260 EGLD |
195.6660 USDT |
182.9210 USDT |
185.7960 USDT |
186.3990 USDT |
| 2022-01-16 |
197.3218 USDT |
1,010.6750 EGLD |
200.0010 USDT |
192.9580 USDT |
194.6820 USDT |
195.4140 USDT |
| 2022-01-15 |
202.4391 USDT |
976.7920 EGLD |
199.7930 USDT |
197.5350 USDT |
198.5910 USDT |
200.3290 USDT |
| 2022-01-14 |
197.8713 USDT |
1,587.8530 EGLD |
194.6110 USDT |
190.7080 USDT |
193.0230 USDT |
199.0250 USDT |
| 2022-01-13 |
205.5015 USDT |
1,638.8180 EGLD |
214.1640 USDT |
194.4940 USDT |
197.1880 USDT |
195.1180 USDT |
| 2022-01-12 |
212.9087 USDT |
2,219.5870 EGLD |
205.2040 USDT |
204.6410 USDT |
206.6040 USDT |
215.1190 USDT |
| 2022-01-11 |
201.1053 USDT |
3,142.9810 EGLD |
189.9890 USDT |
188.9430 USDT |
190.2470 USDT |
203.8830 USDT |
| 2022-01-10 |
190.2649 USDT |
1,688.9270 EGLD |
198.7380 USDT |
180.3190 USDT |
187.9130 USDT |
191.5750 USDT |
| 2022-01-09 |
195.8478 USDT |
1,011.7560 EGLD |
189.7960 USDT |
188.5230 USDT |
189.5170 USDT |
197.9100 USDT |