Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
176.9248 USDT |
3,199.1210 EGLD |
178.4540 USDT |
169.0490 USDT |
171.3090 USDT |
173.3720 USDT |
| 2022-01-18 |
181.8454 USDT |
1,771.4450 EGLD |
187.1990 USDT |
171.6260 USDT |
175.0520 USDT |
180.2570 USDT |
| 2022-01-17 |
189.2195 USDT |
803.4260 EGLD |
195.6660 USDT |
182.9210 USDT |
185.7960 USDT |
186.3990 USDT |
| 2022-01-16 |
197.3218 USDT |
1,010.6750 EGLD |
200.0010 USDT |
192.9580 USDT |
194.6820 USDT |
195.4140 USDT |
| 2022-01-15 |
202.4391 USDT |
976.7920 EGLD |
199.7930 USDT |
197.5350 USDT |
198.5910 USDT |
200.3290 USDT |
| 2022-01-14 |
197.8713 USDT |
1,587.8530 EGLD |
194.6110 USDT |
190.7080 USDT |
193.0230 USDT |
199.0250 USDT |
| 2022-01-13 |
205.5015 USDT |
1,638.8180 EGLD |
214.1640 USDT |
194.4940 USDT |
197.1880 USDT |
195.1180 USDT |
| 2022-01-12 |
212.9087 USDT |
2,219.5870 EGLD |
205.2040 USDT |
204.6410 USDT |
206.6040 USDT |
215.1190 USDT |
| 2022-01-11 |
201.1053 USDT |
3,142.9810 EGLD |
189.9890 USDT |
188.9430 USDT |
190.2470 USDT |
203.8830 USDT |
| 2022-01-10 |
190.2649 USDT |
1,688.9270 EGLD |
198.7380 USDT |
180.3190 USDT |
187.9130 USDT |
191.5750 USDT |
| 2022-01-09 |
195.8478 USDT |
1,011.7560 EGLD |
189.7960 USDT |
188.5230 USDT |
189.5170 USDT |
197.9100 USDT |
| 2022-01-08 |
189.4765 USDT |
1,365.4280 EGLD |
195.9640 USDT |
180.6630 USDT |
184.9730 USDT |
190.0430 USDT |
| 2022-01-07 |
198.9307 USDT |
2,635.3580 EGLD |
213.1990 USDT |
191.7420 USDT |
195.9830 USDT |
194.5630 USDT |
| 2022-01-06 |
208.9450 USDT |
2,527.9680 EGLD |
213.3160 USDT |
200.8880 USDT |
206.5590 USDT |
212.1660 USDT |
| 2022-01-05 |
227.6678 USDT |
12,114.3660 EGLD |
236.7250 USDT |
198.8950 USDT |
215.9720 USDT |
215.0890 USDT |
| 2022-01-04 |
239.2697 USDT |
2,041.0430 EGLD |
237.0820 USDT |
230.1090 USDT |
234.2090 USDT |
237.7860 USDT |
| 2022-01-03 |
238.3105 USDT |
2,273.0850 EGLD |
239.6660 USDT |
233.1480 USDT |
237.0270 USDT |
236.7830 USDT |
| 2022-01-02 |
241.8621 USDT |
2,482.6050 EGLD |
245.3260 USDT |
236.8070 USDT |
240.1490 USDT |
239.8200 USDT |
| 2022-01-01 |
242.1313 USDT |
2,114.2780 EGLD |
239.6510 USDT |
236.2950 USDT |
238.0560 USDT |
244.0910 USDT |
| 2021-12-31 |
240.7865 USDT |
1,032.8100 EGLD |
239.0780 USDT |
233.0080 USDT |
235.9260 USDT |
238.6500 USDT |
| 2021-12-30 |
240.5212 USDT |
3,768.0410 EGLD |
238.1810 USDT |
233.2660 USDT |
236.8990 USDT |
237.7200 USDT |
| 2021-12-29 |
241.7088 USDT |
4,120.3290 EGLD |
241.0900 USDT |
231.7930 USDT |
238.1980 USDT |
237.2780 USDT |
| 2021-12-28 |
253.5454 USDT |
3,398.1430 EGLD |
266.2230 USDT |
236.7600 USDT |
242.1340 USDT |
243.0230 USDT |
| 2021-12-27 |
270.3192 USDT |
5,027.4670 EGLD |
258.9140 USDT |
258.6530 USDT |
262.0700 USDT |
266.5030 USDT |
| 2021-12-26 |
253.2005 USDT |
2,918.4490 EGLD |
255.2180 USDT |
242.7570 USDT |
247.7640 USDT |
259.0730 USDT |
| 2021-12-25 |
255.8382 USDT |
997.6240 EGLD |
250.4360 USDT |
249.3500 USDT |
253.7880 USDT |
256.0450 USDT |
| 2021-12-24 |
259.6403 USDT |
3,173.8860 EGLD |
260.9630 USDT |
247.3530 USDT |
251.9590 USDT |
249.5380 USDT |
| 2021-12-23 |
255.4844 USDT |
4,633.9220 EGLD |
247.5740 USDT |
240.5130 USDT |
244.7280 USDT |
261.0840 USDT |
| 2021-12-22 |
247.2513 USDT |
4,735.6280 EGLD |
240.2420 USDT |
237.3210 USDT |
240.3200 USDT |
246.5270 USDT |
| 2021-12-21 |
240.6110 USDT |
3,667.0730 EGLD |
236.0350 USDT |
232.4760 USDT |
234.2740 USDT |
241.0010 USDT |
| 2021-12-20 |
238.5355 USDT |
4,538.1170 EGLD |
246.1430 USDT |
225.0810 USDT |
231.7790 USDT |
237.3520 USDT |
| 2021-12-19 |
249.5761 USDT |
3,904.4070 EGLD |
253.9710 USDT |
241.2950 USDT |
244.7660 USDT |
245.0000 USDT |
| 2021-12-18 |
254.5350 USDT |
7,589.9000 EGLD |
254.5350 USDT |
245.4000 USDT |
250.5600 USDT |
254.5350 USDT |
| 2021-12-17 |
264.1589 USDT |
6,274.0820 EGLD |
268.4100 USDT |
251.7560 USDT |
258.7270 USDT |
256.0590 USDT |
| 2021-12-16 |
307.0230 USDT |
12,472.9080 EGLD |
296.7920 USDT |
266.1610 USDT |
271.8940 USDT |
268.1910 USDT |
| 2021-12-15 |
277.7815 USDT |
6,015.0820 EGLD |
254.1820 USDT |
254.1820 USDT |
257.5900 USDT |
295.9320 USDT |
| 2021-12-14 |
244.6427 USDT |
3,831.0220 EGLD |
233.3750 USDT |
230.1680 USDT |
234.4360 USDT |
253.8110 USDT |
| 2021-12-13 |
240.6761 USDT |
3,464.0820 EGLD |
263.2580 USDT |
227.0910 USDT |
234.9690 USDT |
234.2860 USDT |
| 2021-12-12 |
259.0817 USDT |
2,117.5200 EGLD |
256.7050 USDT |
249.3870 USDT |
251.4310 USDT |
264.4760 USDT |
| 2021-12-11 |
255.9625 USDT |
2,081.1390 EGLD |
256.8770 USDT |
248.6920 USDT |
253.3210 USDT |
255.3720 USDT |
| 2021-12-10 |
269.7887 USDT |
4,643.1960 EGLD |
266.2430 USDT |
262.0610 USDT |
266.8910 USDT |
262.2190 USDT |
| 2021-12-09 |
289.6160 USDT |
9,343.3920 EGLD |
297.4140 USDT |
265.6020 USDT |
274.3080 USDT |
265.6020 USDT |
| 2021-12-08 |
290.7066 USDT |
4,112.3200 EGLD |
286.4650 USDT |
271.9350 USDT |
280.6960 USDT |
296.3410 USDT |
| 2021-12-07 |
299.1121 USDT |
5,754.8550 EGLD |
287.6840 USDT |
282.1700 USDT |
286.5430 USDT |
284.9840 USDT |
| 2021-12-06 |
277.5988 USDT |
6,155.6710 EGLD |
285.8730 USDT |
261.0440 USDT |
272.2890 USDT |
288.9170 USDT |
| 2021-12-05 |
307.5434 USDT |
7,088.2450 EGLD |
308.7830 USDT |
277.8670 USDT |
287.2700 USDT |
288.0460 USDT |
| 2021-12-04 |
285.2532 USDT |
17,614.4000 EGLD |
346.0650 USDT |
222.9590 USDT |
279.3800 USDT |
305.2670 USDT |
| 2021-12-03 |
341.3588 USDT |
6,379.8040 EGLD |
356.8130 USDT |
321.1110 USDT |
332.9240 USDT |
342.5530 USDT |
| 2021-12-02 |
369.7547 USDT |
12,267.7570 EGLD |
407.9270 USDT |
352.1690 USDT |
359.8350 USDT |
356.5600 USDT |
| 2021-12-01 |
391.0852 USDT |
12,545.9770 EGLD |
376.3350 USDT |
369.9070 USDT |
373.6740 USDT |
408.4830 USDT |