Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
387.2038 USDT |
4,575.8690 EGLD |
395.7130 USDT |
376.0570 USDT |
379.7210 USDT |
377.4630 USDT |
| 2021-11-29 |
405.1278 USDT |
2,149.8390 EGLD |
412.6130 USDT |
394.5700 USDT |
399.3600 USDT |
395.8070 USDT |
| 2021-11-28 |
418.0768 USDT |
5,820.2570 EGLD |
430.3020 USDT |
389.0300 USDT |
399.6200 USDT |
412.6790 USDT |
| 2021-11-27 |
421.2415 USDT |
8,899.7710 EGLD |
397.6220 USDT |
395.4180 USDT |
402.9910 USDT |
423.2460 USDT |
| 2021-11-26 |
407.9407 USDT |
8,884.1220 EGLD |
439.4260 USDT |
387.5720 USDT |
400.5940 USDT |
397.2720 USDT |
| 2021-11-25 |
442.5870 USDT |
5,291.8470 EGLD |
457.1020 USDT |
424.3220 USDT |
432.1150 USDT |
436.9020 USDT |
| 2021-11-24 |
462.9735 USDT |
12,213.3050 EGLD |
468.9120 USDT |
441.8180 USDT |
450.1180 USDT |
456.7740 USDT |
| 2021-11-23 |
506.5305 USDT |
33,050.7330 EGLD |
489.2970 USDT |
472.0360 USDT |
485.4760 USDT |
475.6130 USDT |
| 2021-11-22 |
462.1657 USDT |
44,920.6150 EGLD |
426.0010 USDT |
413.4510 USDT |
442.6450 USDT |
481.8820 USDT |
| 2021-11-21 |
416.4297 USDT |
29,530.8210 EGLD |
392.8160 USDT |
380.9110 USDT |
389.2640 USDT |
423.5340 USDT |
| 2021-11-20 |
352.5329 USDT |
11,420.0420 EGLD |
347.8280 USDT |
333.0070 USDT |
339.3660 USDT |
390.7290 USDT |
| 2021-11-19 |
347.0204 USDT |
13,667.0460 EGLD |
308.7490 USDT |
302.4280 USDT |
307.0250 USDT |
348.8900 USDT |
| 2021-11-18 |
314.2762 USDT |
4,796.2740 EGLD |
310.2270 USDT |
293.1980 USDT |
305.7040 USDT |
307.7860 USDT |
| 2021-11-17 |
297.5921 USDT |
3,547.5520 EGLD |
303.6460 USDT |
287.2250 USDT |
291.8720 USDT |
309.7630 USDT |
| 2021-11-16 |
302.4106 USDT |
9,030.6410 EGLD |
314.7500 USDT |
285.3750 USDT |
301.8310 USDT |
304.0410 USDT |
| 2021-11-15 |
320.1872 USDT |
6,334.1260 EGLD |
320.1220 USDT |
312.0490 USDT |
314.9060 USDT |
315.7380 USDT |
| 2021-11-14 |
319.2759 USDT |
2,676.2280 EGLD |
322.0460 USDT |
312.2860 USDT |
315.0500 USDT |
317.4420 USDT |
| 2021-11-13 |
325.4542 USDT |
2,637.2350 EGLD |
325.7330 USDT |
319.2340 USDT |
321.7750 USDT |
321.9870 USDT |
| 2021-11-12 |
316.2694 USDT |
3,889.7150 EGLD |
316.8280 USDT |
304.4170 USDT |
311.3040 USDT |
325.0980 USDT |
| 2021-11-11 |
320.8078 USDT |
5,161.2230 EGLD |
311.5300 USDT |
303.2960 USDT |
311.3750 USDT |
319.4620 USDT |
| 2021-11-10 |
322.0554 USDT |
20,231.5730 EGLD |
316.7070 USDT |
290.7260 USDT |
312.5160 USDT |
311.9350 USDT |
| 2021-11-09 |
315.3354 USDT |
6,013.6330 EGLD |
309.1720 USDT |
308.5130 USDT |
310.5580 USDT |
317.0670 USDT |
| 2021-11-08 |
310.8411 USDT |
7,413.7530 EGLD |
314.9910 USDT |
307.6450 USDT |
309.7680 USDT |
309.7200 USDT |
| 2021-11-07 |
321.3696 USDT |
10,530.2910 EGLD |
314.7590 USDT |
313.5830 USDT |
316.7170 USDT |
315.4340 USDT |
| 2021-11-06 |
310.9080 USDT |
4,769.7790 EGLD |
315.6450 USDT |
303.0000 USDT |
307.1520 USDT |
315.9700 USDT |
| 2021-11-05 |
317.6135 USDT |
14,302.9970 EGLD |
318.6620 USDT |
304.7880 USDT |
310.7370 USDT |
313.3120 USDT |
| 2021-11-04 |
312.6996 USDT |
21,159.3710 EGLD |
307.7750 USDT |
297.6830 USDT |
306.9580 USDT |
317.5560 USDT |
| 2021-11-03 |
288.4072 USDT |
14,347.3580 EGLD |
272.6470 USDT |
269.3880 USDT |
271.4180 USDT |
307.4330 USDT |
| 2021-11-02 |
272.1155 USDT |
4,218.3170 EGLD |
269.3310 USDT |
267.5310 USDT |
270.6160 USDT |
272.2040 USDT |
| 2021-11-01 |
270.4907 USDT |
6,302.0680 EGLD |
271.4400 USDT |
259.2980 USDT |
264.9890 USDT |
270.1780 USDT |
| 2021-10-31 |
264.5223 USDT |
3,909.2080 EGLD |
259.0930 USDT |
251.4870 USDT |
256.6780 USDT |
271.2770 USDT |
| 2021-10-30 |
262.4116 USDT |
3,251.7240 EGLD |
269.8050 USDT |
256.3630 USDT |
259.9490 USDT |
258.7650 USDT |
| 2021-10-29 |
266.0208 USDT |
5,799.0030 EGLD |
256.9050 USDT |
254.6970 USDT |
259.5760 USDT |
268.3700 USDT |
| 2021-10-28 |
256.1121 USDT |
6,422.8840 EGLD |
246.9980 USDT |
244.0470 USDT |
247.7970 USDT |
257.1750 USDT |
| 2021-10-27 |
254.5047 USDT |
8,167.4530 EGLD |
271.9690 USDT |
227.1030 USDT |
249.3470 USDT |
245.2140 USDT |
| 2021-10-26 |
283.1092 USDT |
4,686.7620 EGLD |
295.2580 USDT |
268.9690 USDT |
273.8860 USDT |
273.3840 USDT |
| 2021-10-25 |
292.4215 USDT |
6,435.5340 EGLD |
283.5670 USDT |
282.5070 USDT |
285.8000 USDT |
294.6630 USDT |
| 2021-10-24 |
283.1277 USDT |
8,793.2300 EGLD |
271.4400 USDT |
269.7990 USDT |
272.4970 USDT |
283.9110 USDT |
| 2021-10-23 |
272.8337 USDT |
4,049.6570 EGLD |
274.8760 USDT |
266.4890 USDT |
268.8810 USDT |
270.5320 USDT |
| 2021-10-22 |
267.3904 USDT |
15,273.7130 EGLD |
249.6100 USDT |
248.7840 USDT |
253.2350 USDT |
273.3060 USDT |
| 2021-10-21 |
250.2737 USDT |
16,386.4480 EGLD |
240.5010 USDT |
238.5680 USDT |
241.7780 USDT |
248.7010 USDT |
| 2021-10-20 |
237.6459 USDT |
9,471.0910 EGLD |
229.0210 USDT |
227.8270 USDT |
229.0210 USDT |
239.7380 USDT |
| 2021-10-19 |
228.6294 USDT |
5,278.4460 EGLD |
230.3200 USDT |
225.3540 USDT |
227.8540 USDT |
229.9500 USDT |
| 2021-10-18 |
232.6221 USDT |
6,199.0080 EGLD |
236.1000 USDT |
227.7970 USDT |
229.4190 USDT |
229.3460 USDT |
| 2021-10-17 |
236.5906 USDT |
7,297.9030 EGLD |
240.6360 USDT |
225.9760 USDT |
232.6440 USDT |
236.0900 USDT |
| 2021-10-16 |
244.6521 USDT |
7,242.1460 EGLD |
237.0130 USDT |
236.7720 USDT |
238.9080 USDT |
241.7110 USDT |
| 2021-10-15 |
238.2512 USDT |
9,499.2550 EGLD |
240.5960 USDT |
234.2910 USDT |
236.5820 USDT |
237.2730 USDT |
| 2021-10-14 |
243.5484 USDT |
4,016.3360 EGLD |
242.2570 USDT |
239.3220 USDT |
241.6580 USDT |
240.8150 USDT |
| 2021-10-13 |
241.6458 USDT |
10,187.4050 EGLD |
235.8280 USDT |
232.7980 USDT |
238.0360 USDT |
241.8660 USDT |
| 2021-10-12 |
231.6779 USDT |
10,784.2570 EGLD |
248.3500 USDT |
219.9940 USDT |
226.5010 USDT |
235.6110 USDT |