Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
204.9104 USDT |
10,119.1260 EGLD |
200.4790 USDT |
196.4550 USDT |
199.3400 USDT |
202.6270 USDT |
| 2021-09-28 |
211.9691 USDT |
9,808.5560 EGLD |
211.6820 USDT |
200.0860 USDT |
202.7920 USDT |
201.0690 USDT |
| 2021-09-27 |
222.1210 USDT |
6,511.1590 EGLD |
222.4280 USDT |
210.3510 USDT |
216.1910 USDT |
215.6180 USDT |
| 2021-09-26 |
221.8278 USDT |
12,920.0260 EGLD |
217.9250 USDT |
200.8970 USDT |
210.4040 USDT |
224.0320 USDT |
| 2021-09-25 |
211.4822 USDT |
9,552.9960 EGLD |
237.5570 USDT |
13.6500 USDT |
219.2810 USDT |
218.8000 USDT |
| 2021-09-24 |
232.0298 USDT |
24,994.2830 EGLD |
245.0320 USDT |
213.6280 USDT |
229.1070 USDT |
236.9570 USDT |
| 2021-09-23 |
244.4649 USDT |
13,150.1130 EGLD |
230.2760 USDT |
222.3930 USDT |
229.0870 USDT |
245.8130 USDT |
| 2021-09-22 |
216.3893 USDT |
27,376.8890 EGLD |
200.2020 USDT |
192.8570 USDT |
204.8970 USDT |
230.6360 USDT |
| 2021-09-21 |
203.4526 USDT |
75,316.8660 EGLD |
185.5900 USDT |
171.6740 USDT |
185.7960 USDT |
197.9190 USDT |
| 2021-09-20 |
200.4383 USDT |
49,578.8200 EGLD |
225.5500 USDT |
181.0440 USDT |
190.3730 USDT |
185.2780 USDT |
| 2021-09-19 |
235.0654 USDT |
15,723.0650 EGLD |
248.0420 USDT |
222.8610 USDT |
228.0100 USDT |
225.5360 USDT |
| 2021-09-18 |
245.4302 USDT |
16,942.2660 EGLD |
241.9790 USDT |
236.0110 USDT |
241.9790 USDT |
248.5710 USDT |
| 2021-09-17 |
256.3136 USDT |
22,398.1680 EGLD |
265.6290 USDT |
237.4670 USDT |
244.3290 USDT |
240.7190 USDT |
| 2021-09-16 |
258.3064 USDT |
22,207.9550 EGLD |
257.2070 USDT |
245.0200 USDT |
252.6420 USDT |
266.8860 USDT |
| 2021-09-15 |
270.1958 USDT |
17,854.8950 EGLD |
279.5280 USDT |
255.7420 USDT |
260.7660 USDT |
258.5050 USDT |
| 2021-09-14 |
280.7226 USDT |
54,113.7560 EGLD |
261.1050 USDT |
258.4300 USDT |
265.8320 USDT |
281.2520 USDT |
| 2021-09-13 |
270.0722 USDT |
89,029.3580 EGLD |
266.1700 USDT |
250.2480 USDT |
260.6030 USDT |
260.7790 USDT |
| 2021-09-12 |
267.7053 USDT |
118,202.4500 EGLD |
229.5420 USDT |
224.8790 USDT |
234.9880 USDT |
267.4040 USDT |
| 2021-09-11 |
233.3453 USDT |
92,830.9550 EGLD |
236.0000 USDT |
221.0000 USDT |
228.0030 USDT |
228.1730 USDT |
| 2021-09-10 |
212.9378 USDT |
123,165.4370 EGLD |
200.5820 USDT |
195.5470 USDT |
197.7840 USDT |
238.4330 USDT |
| 2021-09-09 |
199.8340 USDT |
126,361.2750 EGLD |
172.4060 USDT |
169.0610 USDT |
172.0010 USDT |
202.7430 USDT |
| 2021-09-08 |
160.1922 USDT |
55,341.6700 EGLD |
159.0000 USDT |
137.9590 USDT |
145.3650 USDT |
171.8580 USDT |
| 2021-09-07 |
159.4367 USDT |
58,698.4110 EGLD |
179.8120 USDT |
135.9640 USDT |
152.9480 USDT |
158.1820 USDT |
| 2021-09-06 |
179.4921 USDT |
37,258.8510 EGLD |
176.2550 USDT |
173.6890 USDT |
177.6780 USDT |
179.2970 USDT |
| 2021-09-05 |
171.8584 USDT |
7,843.7740 EGLD |
171.6120 USDT |
168.0000 USDT |
169.9600 USDT |
176.2020 USDT |
| 2021-09-04 |
175.3015 USDT |
12,307.7970 EGLD |
174.6650 USDT |
170.9290 USDT |
172.8300 USDT |
172.3320 USDT |
| 2021-09-03 |
173.7031 USDT |
12,086.0330 EGLD |
172.2510 USDT |
167.5600 USDT |
170.1540 USDT |
174.4920 USDT |
| 2021-09-02 |
176.4839 USDT |
20,169.8560 EGLD |
176.4860 USDT |
171.3790 USDT |
173.4330 USDT |
171.7380 USDT |
| 2021-09-01 |
178.1603 USDT |
46,387.6310 EGLD |
169.3170 USDT |
168.1140 USDT |
174.1900 USDT |
176.4940 USDT |
| 2021-08-31 |
160.9319 USDT |
26,018.6290 EGLD |
158.1810 USDT |
153.6730 USDT |
156.4580 USDT |
169.9120 USDT |
| 2021-08-30 |
158.3293 USDT |
39,537.7310 EGLD |
141.2330 USDT |
139.4770 USDT |
141.0580 USDT |
158.0000 USDT |
| 2021-08-29 |
139.6502 USDT |
4,023.8330 EGLD |
140.7000 USDT |
135.4120 USDT |
137.5640 USDT |
141.3260 USDT |
| 2021-08-28 |
140.9835 USDT |
6,482.6700 EGLD |
140.4800 USDT |
138.0280 USDT |
139.8460 USDT |
140.5750 USDT |
| 2021-08-27 |
135.7800 USDT |
15,413.7690 EGLD |
134.3960 USDT |
128.3980 USDT |
131.7850 USDT |
139.4730 USDT |
| 2021-08-26 |
137.9057 USDT |
23,500.4120 EGLD |
139.1150 USDT |
132.7980 USDT |
135.8710 USDT |
134.7680 USDT |
| 2021-08-25 |
136.5744 USDT |
6,758.9340 EGLD |
137.6320 USDT |
131.6740 USDT |
134.2020 USDT |
139.3070 USDT |
| 2021-08-24 |
142.0807 USDT |
13,443.6730 EGLD |
149.3720 USDT |
133.1690 USDT |
139.5910 USDT |
137.1250 USDT |
| 2021-08-23 |
150.1488 USDT |
12,091.1870 EGLD |
148.5670 USDT |
145.8680 USDT |
148.0000 USDT |
149.3670 USDT |
| 2021-08-22 |
147.3875 USDT |
9,553.5930 EGLD |
149.3090 USDT |
141.2060 USDT |
144.1610 USDT |
146.4230 USDT |
| 2021-08-21 |
151.4965 USDT |
10,804.1810 EGLD |
155.5140 USDT |
148.3940 USDT |
150.6900 USDT |
149.2080 USDT |
| 2021-08-20 |
152.0476 USDT |
24,145.3920 EGLD |
146.2990 USDT |
143.1270 USDT |
144.6670 USDT |
154.6470 USDT |
| 2021-08-19 |
144.9374 USDT |
16,880.6540 EGLD |
147.1840 USDT |
137.6500 USDT |
140.5040 USDT |
146.4360 USDT |
| 2021-08-18 |
144.0695 USDT |
35,698.0970 EGLD |
140.0530 USDT |
128.7370 USDT |
137.9240 USDT |
147.6380 USDT |
| 2021-08-17 |
147.5334 USDT |
42,479.4050 EGLD |
136.3270 USDT |
132.5380 USDT |
136.3270 USDT |
139.2960 USDT |
| 2021-08-16 |
137.0401 USDT |
12,456.0410 EGLD |
136.7630 USDT |
132.5380 USDT |
136.0510 USDT |
137.3500 USDT |
| 2021-08-15 |
135.1448 USDT |
8,209.5870 EGLD |
137.1140 USDT |
131.6220 USDT |
133.6840 USDT |
136.4300 USDT |
| 2021-08-14 |
137.8167 USDT |
6,287.3120 EGLD |
138.3660 USDT |
134.7000 USDT |
136.2330 USDT |
137.5440 USDT |
| 2021-08-13 |
135.4443 USDT |
6,297.3290 EGLD |
134.0770 USDT |
131.6730 USDT |
133.2740 USDT |
137.9590 USDT |
| 2021-08-12 |
133.6465 USDT |
24,980.3990 EGLD |
135.2810 USDT |
123.6920 USDT |
126.3150 USDT |
134.1390 USDT |
| 2021-08-11 |
139.5337 USDT |
9,999.0010 EGLD |
140.0370 USDT |
133.6680 USDT |
136.5330 USDT |
135.3840 USDT |