Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
212.9378 USDT |
123,165.4370 EGLD |
200.5820 USDT |
195.5470 USDT |
197.7840 USDT |
238.4330 USDT |
| 2021-09-09 |
199.8340 USDT |
126,361.2750 EGLD |
172.4060 USDT |
169.0610 USDT |
172.0010 USDT |
202.7430 USDT |
| 2021-09-08 |
160.1922 USDT |
55,341.6700 EGLD |
159.0000 USDT |
137.9590 USDT |
145.3650 USDT |
171.8580 USDT |
| 2021-09-07 |
159.4367 USDT |
58,698.4110 EGLD |
179.8120 USDT |
135.9640 USDT |
152.9480 USDT |
158.1820 USDT |
| 2021-09-06 |
179.4921 USDT |
37,258.8510 EGLD |
176.2550 USDT |
173.6890 USDT |
177.6780 USDT |
179.2970 USDT |
| 2021-09-05 |
171.8584 USDT |
7,843.7740 EGLD |
171.6120 USDT |
168.0000 USDT |
169.9600 USDT |
176.2020 USDT |
| 2021-09-04 |
175.3015 USDT |
12,307.7970 EGLD |
174.6650 USDT |
170.9290 USDT |
172.8300 USDT |
172.3320 USDT |
| 2021-09-03 |
173.7031 USDT |
12,086.0330 EGLD |
172.2510 USDT |
167.5600 USDT |
170.1540 USDT |
174.4920 USDT |
| 2021-09-02 |
176.4839 USDT |
20,169.8560 EGLD |
176.4860 USDT |
171.3790 USDT |
173.4330 USDT |
171.7380 USDT |
| 2021-09-01 |
178.1603 USDT |
46,387.6310 EGLD |
169.3170 USDT |
168.1140 USDT |
174.1900 USDT |
176.4940 USDT |
| 2021-08-31 |
160.9319 USDT |
26,018.6290 EGLD |
158.1810 USDT |
153.6730 USDT |
156.4580 USDT |
169.9120 USDT |
| 2021-08-30 |
158.3293 USDT |
39,537.7310 EGLD |
141.2330 USDT |
139.4770 USDT |
141.0580 USDT |
158.0000 USDT |
| 2021-08-29 |
139.6502 USDT |
4,023.8330 EGLD |
140.7000 USDT |
135.4120 USDT |
137.5640 USDT |
141.3260 USDT |
| 2021-08-28 |
140.9835 USDT |
6,482.6700 EGLD |
140.4800 USDT |
138.0280 USDT |
139.8460 USDT |
140.5750 USDT |
| 2021-08-27 |
135.7800 USDT |
15,413.7690 EGLD |
134.3960 USDT |
128.3980 USDT |
131.7850 USDT |
139.4730 USDT |
| 2021-08-26 |
137.9057 USDT |
23,500.4120 EGLD |
139.1150 USDT |
132.7980 USDT |
135.8710 USDT |
134.7680 USDT |
| 2021-08-25 |
136.5744 USDT |
6,758.9340 EGLD |
137.6320 USDT |
131.6740 USDT |
134.2020 USDT |
139.3070 USDT |
| 2021-08-24 |
142.0807 USDT |
13,443.6730 EGLD |
149.3720 USDT |
133.1690 USDT |
139.5910 USDT |
137.1250 USDT |
| 2021-08-23 |
150.1488 USDT |
12,091.1870 EGLD |
148.5670 USDT |
145.8680 USDT |
148.0000 USDT |
149.3670 USDT |
| 2021-08-22 |
147.3875 USDT |
9,553.5930 EGLD |
149.3090 USDT |
141.2060 USDT |
144.1610 USDT |
146.4230 USDT |
| 2021-08-21 |
151.4965 USDT |
10,804.1810 EGLD |
155.5140 USDT |
148.3940 USDT |
150.6900 USDT |
149.2080 USDT |
| 2021-08-20 |
152.0476 USDT |
24,145.3920 EGLD |
146.2990 USDT |
143.1270 USDT |
144.6670 USDT |
154.6470 USDT |
| 2021-08-19 |
144.9374 USDT |
16,880.6540 EGLD |
147.1840 USDT |
137.6500 USDT |
140.5040 USDT |
146.4360 USDT |
| 2021-08-18 |
144.0695 USDT |
35,698.0970 EGLD |
140.0530 USDT |
128.7370 USDT |
137.9240 USDT |
147.6380 USDT |
| 2021-08-17 |
147.5334 USDT |
42,479.4050 EGLD |
136.3270 USDT |
132.5380 USDT |
136.3270 USDT |
139.2960 USDT |
| 2021-08-16 |
137.0401 USDT |
12,456.0410 EGLD |
136.7630 USDT |
132.5380 USDT |
136.0510 USDT |
137.3500 USDT |
| 2021-08-15 |
135.1448 USDT |
8,209.5870 EGLD |
137.1140 USDT |
131.6220 USDT |
133.6840 USDT |
136.4300 USDT |
| 2021-08-14 |
137.8167 USDT |
6,287.3120 EGLD |
138.3660 USDT |
134.7000 USDT |
136.2330 USDT |
137.5440 USDT |
| 2021-08-13 |
135.4443 USDT |
6,297.3290 EGLD |
134.0770 USDT |
131.6730 USDT |
133.2740 USDT |
137.9590 USDT |
| 2021-08-12 |
133.6465 USDT |
24,980.3990 EGLD |
135.2810 USDT |
123.6920 USDT |
126.3150 USDT |
134.1390 USDT |
| 2021-08-11 |
139.5337 USDT |
9,999.0010 EGLD |
140.0370 USDT |
133.6680 USDT |
136.5330 USDT |
135.3840 USDT |
| 2021-08-10 |
138.3652 USDT |
11,288.8220 EGLD |
134.5480 USDT |
132.6030 USDT |
133.9410 USDT |
139.6950 USDT |
| 2021-08-09 |
129.5177 USDT |
22,546.4130 EGLD |
125.6750 USDT |
118.6900 USDT |
121.4000 USDT |
133.6240 USDT |
| 2021-08-08 |
123.0075 USDT |
17,150.3720 EGLD |
117.9610 USDT |
114.8420 USDT |
116.1290 USDT |
125.4100 USDT |
| 2021-08-07 |
116.9069 USDT |
7,460.5760 EGLD |
115.6210 USDT |
114.2230 USDT |
115.9850 USDT |
117.6070 USDT |
| 2021-08-06 |
115.2380 USDT |
15,784.5220 EGLD |
109.1410 USDT |
107.1960 USDT |
108.7130 USDT |
114.8250 USDT |
| 2021-08-05 |
106.0699 USDT |
18,412.1850 EGLD |
102.8410 USDT |
100.0730 USDT |
102.7540 USDT |
108.7890 USDT |
| 2021-08-04 |
100.7020 USDT |
5,717.2940 EGLD |
97.8650 USDT |
97.3680 USDT |
98.6840 USDT |
102.3050 USDT |
| 2021-08-03 |
99.5328 USDT |
14,907.2140 EGLD |
104.4210 USDT |
95.8530 USDT |
97.0660 USDT |
98.4110 USDT |
| 2021-08-02 |
96.5274 USDT |
23,102.1470 EGLD |
86.9280 USDT |
85.7340 USDT |
86.8440 USDT |
102.3710 USDT |
| 2021-08-01 |
88.8677 USDT |
11,948.5520 EGLD |
86.7590 USDT |
86.1080 USDT |
87.3520 USDT |
87.0040 USDT |
| 2021-07-31 |
86.9987 USDT |
10,250.9740 EGLD |
86.9730 USDT |
84.6710 USDT |
85.7970 USDT |
86.1640 USDT |
| 2021-07-30 |
84.5118 USDT |
7,459.5850 EGLD |
85.0640 USDT |
81.5640 USDT |
83.2980 USDT |
87.2120 USDT |
| 2021-07-29 |
84.9449 USDT |
4,921.3020 EGLD |
85.0560 USDT |
83.3110 USDT |
83.9980 USDT |
85.0860 USDT |
| 2021-07-28 |
84.7420 USDT |
7,280.5640 EGLD |
86.5720 USDT |
82.7920 USDT |
84.4660 USDT |
84.6740 USDT |
| 2021-07-27 |
84.7641 USDT |
13,508.5250 EGLD |
86.1130 USDT |
80.9310 USDT |
83.0610 USDT |
86.3880 USDT |
| 2021-07-26 |
88.4412 USDT |
22,097.3710 EGLD |
84.9290 USDT |
84.5930 USDT |
86.2690 USDT |
86.7940 USDT |
| 2021-07-25 |
83.6505 USDT |
7,425.6230 EGLD |
82.7260 USDT |
81.2630 USDT |
82.3080 USDT |
84.3500 USDT |
| 2021-07-24 |
84.4186 USDT |
10,646.1550 EGLD |
80.2210 USDT |
79.1540 USDT |
79.7740 USDT |
82.4590 USDT |
| 2021-07-23 |
78.2339 USDT |
5,841.6290 EGLD |
78.8920 USDT |
75.3340 USDT |
75.9570 USDT |
79.3850 USDT |