Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
147.3875 USDT |
9,553.5930 EGLD |
149.3090 USDT |
141.2060 USDT |
144.1610 USDT |
146.4230 USDT |
| 2021-08-21 |
151.4965 USDT |
10,804.1810 EGLD |
155.5140 USDT |
148.3940 USDT |
150.6900 USDT |
149.2080 USDT |
| 2021-08-20 |
152.0476 USDT |
24,145.3920 EGLD |
146.2990 USDT |
143.1270 USDT |
144.6670 USDT |
154.6470 USDT |
| 2021-08-19 |
144.9374 USDT |
16,880.6540 EGLD |
147.1840 USDT |
137.6500 USDT |
140.5040 USDT |
146.4360 USDT |
| 2021-08-18 |
144.0695 USDT |
35,698.0970 EGLD |
140.0530 USDT |
128.7370 USDT |
137.9240 USDT |
147.6380 USDT |
| 2021-08-17 |
147.5334 USDT |
42,479.4050 EGLD |
136.3270 USDT |
132.5380 USDT |
136.3270 USDT |
139.2960 USDT |
| 2021-08-16 |
137.0401 USDT |
12,456.0410 EGLD |
136.7630 USDT |
132.5380 USDT |
136.0510 USDT |
137.3500 USDT |
| 2021-08-15 |
135.1448 USDT |
8,209.5870 EGLD |
137.1140 USDT |
131.6220 USDT |
133.6840 USDT |
136.4300 USDT |
| 2021-08-14 |
137.8167 USDT |
6,287.3120 EGLD |
138.3660 USDT |
134.7000 USDT |
136.2330 USDT |
137.5440 USDT |
| 2021-08-13 |
135.4443 USDT |
6,297.3290 EGLD |
134.0770 USDT |
131.6730 USDT |
133.2740 USDT |
137.9590 USDT |
| 2021-08-12 |
133.6465 USDT |
24,980.3990 EGLD |
135.2810 USDT |
123.6920 USDT |
126.3150 USDT |
134.1390 USDT |
| 2021-08-11 |
139.5337 USDT |
9,999.0010 EGLD |
140.0370 USDT |
133.6680 USDT |
136.5330 USDT |
135.3840 USDT |
| 2021-08-10 |
138.3652 USDT |
11,288.8220 EGLD |
134.5480 USDT |
132.6030 USDT |
133.9410 USDT |
139.6950 USDT |
| 2021-08-09 |
129.5177 USDT |
22,546.4130 EGLD |
125.6750 USDT |
118.6900 USDT |
121.4000 USDT |
133.6240 USDT |
| 2021-08-08 |
123.0075 USDT |
17,150.3720 EGLD |
117.9610 USDT |
114.8420 USDT |
116.1290 USDT |
125.4100 USDT |
| 2021-08-07 |
116.9069 USDT |
7,460.5760 EGLD |
115.6210 USDT |
114.2230 USDT |
115.9850 USDT |
117.6070 USDT |
| 2021-08-06 |
115.2380 USDT |
15,784.5220 EGLD |
109.1410 USDT |
107.1960 USDT |
108.7130 USDT |
114.8250 USDT |
| 2021-08-05 |
106.0699 USDT |
18,412.1850 EGLD |
102.8410 USDT |
100.0730 USDT |
102.7540 USDT |
108.7890 USDT |
| 2021-08-04 |
100.7020 USDT |
5,717.2940 EGLD |
97.8650 USDT |
97.3680 USDT |
98.6840 USDT |
102.3050 USDT |
| 2021-08-03 |
99.5328 USDT |
14,907.2140 EGLD |
104.4210 USDT |
95.8530 USDT |
97.0660 USDT |
98.4110 USDT |
| 2021-08-02 |
96.5274 USDT |
23,102.1470 EGLD |
86.9280 USDT |
85.7340 USDT |
86.8440 USDT |
102.3710 USDT |
| 2021-08-01 |
88.8677 USDT |
11,948.5520 EGLD |
86.7590 USDT |
86.1080 USDT |
87.3520 USDT |
87.0040 USDT |
| 2021-07-31 |
86.9987 USDT |
10,250.9740 EGLD |
86.9730 USDT |
84.6710 USDT |
85.7970 USDT |
86.1640 USDT |
| 2021-07-30 |
84.5118 USDT |
7,459.5850 EGLD |
85.0640 USDT |
81.5640 USDT |
83.2980 USDT |
87.2120 USDT |
| 2021-07-29 |
84.9449 USDT |
4,921.3020 EGLD |
85.0560 USDT |
83.3110 USDT |
83.9980 USDT |
85.0860 USDT |
| 2021-07-28 |
84.7420 USDT |
7,280.5640 EGLD |
86.5720 USDT |
82.7920 USDT |
84.4660 USDT |
84.6740 USDT |
| 2021-07-27 |
84.7641 USDT |
13,508.5250 EGLD |
86.1130 USDT |
80.9310 USDT |
83.0610 USDT |
86.3880 USDT |
| 2021-07-26 |
88.4412 USDT |
22,097.3710 EGLD |
84.9290 USDT |
84.5930 USDT |
86.2690 USDT |
86.7940 USDT |
| 2021-07-25 |
83.6505 USDT |
7,425.6230 EGLD |
82.7260 USDT |
81.2630 USDT |
82.3080 USDT |
84.3500 USDT |
| 2021-07-24 |
84.4186 USDT |
10,646.1550 EGLD |
80.2210 USDT |
79.1540 USDT |
79.7740 USDT |
82.4590 USDT |
| 2021-07-23 |
78.2339 USDT |
5,841.6290 EGLD |
78.8920 USDT |
75.3340 USDT |
75.9570 USDT |
79.3850 USDT |
| 2021-07-22 |
79.1387 USDT |
10,964.5880 EGLD |
76.3050 USDT |
75.3340 USDT |
76.1720 USDT |
79.0160 USDT |
| 2021-07-21 |
72.2763 USDT |
11,139.4500 EGLD |
67.7250 USDT |
65.6280 USDT |
66.9610 USDT |
76.1300 USDT |
| 2021-07-20 |
67.8875 USDT |
10,098.0800 EGLD |
70.2580 USDT |
65.2480 USDT |
66.2660 USDT |
67.6410 USDT |
| 2021-07-19 |
72.3906 USDT |
9,708.5330 EGLD |
74.4610 USDT |
70.1860 USDT |
71.2890 USDT |
71.2890 USDT |
| 2021-07-18 |
77.1805 USDT |
20,362.9610 EGLD |
74.4310 USDT |
74.3200 USDT |
75.4010 USDT |
74.9680 USDT |
| 2021-07-17 |
74.1689 USDT |
5,832.1470 EGLD |
74.4690 USDT |
72.2570 USDT |
73.2120 USDT |
74.4110 USDT |
| 2021-07-16 |
77.2905 USDT |
10,619.9660 EGLD |
79.2350 USDT |
74.2730 USDT |
74.9840 USDT |
74.5460 USDT |
| 2021-07-15 |
80.1842 USDT |
12,096.2460 EGLD |
84.1090 USDT |
77.5920 USDT |
78.8930 USDT |
78.1690 USDT |
| 2021-07-14 |
82.9905 USDT |
7,183.8560 EGLD |
85.6350 USDT |
80.2270 USDT |
82.1490 USDT |
83.9770 USDT |
| 2021-07-13 |
85.6834 USDT |
10,814.5170 EGLD |
88.1890 USDT |
83.5010 USDT |
84.9980 USDT |
85.6150 USDT |
| 2021-07-12 |
88.8032 USDT |
6,201.1280 EGLD |
89.1510 USDT |
85.9910 USDT |
87.0400 USDT |
88.6050 USDT |
| 2021-07-11 |
89.7084 USDT |
5,753.4350 EGLD |
88.5550 USDT |
86.9580 USDT |
87.8350 USDT |
89.4030 USDT |
| 2021-07-10 |
89.2349 USDT |
6,328.8910 EGLD |
90.4310 USDT |
87.3030 USDT |
88.3800 USDT |
88.1250 USDT |
| 2021-07-09 |
89.7149 USDT |
10,820.1380 EGLD |
88.4620 USDT |
84.9770 USDT |
86.5250 USDT |
90.3220 USDT |
| 2021-07-08 |
89.5156 USDT |
16,475.0720 EGLD |
95.1910 USDT |
85.8460 USDT |
87.2650 USDT |
88.7810 USDT |
| 2021-07-07 |
96.3796 USDT |
13,896.9240 EGLD |
95.4360 USDT |
93.9170 USDT |
95.7740 USDT |
95.4980 USDT |
| 2021-07-06 |
99.2628 USDT |
14,388.8860 EGLD |
97.8600 USDT |
93.1280 USDT |
95.5490 USDT |
95.4880 USDT |
| 2021-07-05 |
97.9311 USDT |
31,265.8920 EGLD |
93.3890 USDT |
88.7590 USDT |
90.1530 USDT |
97.8130 USDT |
| 2021-07-04 |
93.4663 USDT |
8,641.5460 EGLD |
92.4000 USDT |
89.9590 USDT |
91.0960 USDT |
93.9060 USDT |