Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
73.0475 USDT |
8,274.7630 EGLD |
80.3300 USDT |
67.6800 USDT |
69.2420 USDT |
68.7500 USDT |
| 2021-06-20 |
79.8442 USDT |
3,269.4210 EGLD |
79.2750 USDT |
76.5190 USDT |
77.5900 USDT |
80.4860 USDT |
| 2021-06-19 |
80.3695 USDT |
3,888.2020 EGLD |
79.9940 USDT |
78.4020 USDT |
79.2000 USDT |
79.3230 USDT |
| 2021-06-18 |
82.4807 USDT |
6,128.1150 EGLD |
86.2170 USDT |
77.7700 USDT |
78.8810 USDT |
79.8210 USDT |
| 2021-06-17 |
86.0624 USDT |
2,464.2470 EGLD |
86.5220 USDT |
83.1580 USDT |
84.3630 USDT |
84.6540 USDT |
| 2021-06-16 |
88.0220 USDT |
5,515.1340 EGLD |
90.9420 USDT |
85.3440 USDT |
86.4150 USDT |
86.0960 USDT |
| 2021-06-15 |
91.0324 USDT |
8,318.5430 EGLD |
90.0710 USDT |
87.8600 USDT |
88.7380 USDT |
91.4660 USDT |
| 2021-06-14 |
89.7274 USDT |
10,960.6850 EGLD |
87.3060 USDT |
84.9890 USDT |
86.4790 USDT |
89.4900 USDT |
| 2021-06-13 |
82.5011 USDT |
8,506.6450 EGLD |
78.9910 USDT |
76.1680 USDT |
77.1640 USDT |
87.3920 USDT |
| 2021-06-12 |
79.8016 USDT |
7,298.3520 EGLD |
80.7540 USDT |
77.6220 USDT |
79.0000 USDT |
79.9290 USDT |
| 2021-06-11 |
85.2613 USDT |
6,531.2490 EGLD |
87.1670 USDT |
80.6690 USDT |
81.7090 USDT |
81.3090 USDT |
| 2021-06-10 |
90.0505 USDT |
6,007.6260 EGLD |
92.8240 USDT |
86.5130 USDT |
88.0870 USDT |
88.0770 USDT |
| 2021-06-09 |
90.4949 USDT |
7,881.4130 EGLD |
89.6700 USDT |
84.8590 USDT |
86.8390 USDT |
92.5810 USDT |
| 2021-06-08 |
86.0316 USDT |
14,100.9450 EGLD |
90.6480 USDT |
79.1740 USDT |
82.8030 USDT |
90.4870 USDT |
| 2021-06-07 |
99.7977 USDT |
11,042.9120 EGLD |
97.3830 USDT |
91.3160 USDT |
94.0300 USDT |
92.2530 USDT |
| 2021-06-06 |
97.5099 USDT |
2,621.4200 EGLD |
96.5730 USDT |
95.3090 USDT |
96.8830 USDT |
96.5160 USDT |
| 2021-06-05 |
98.2970 USDT |
8,848.1890 EGLD |
96.5880 USDT |
92.2370 USDT |
94.4750 USDT |
96.0730 USDT |
| 2021-06-04 |
98.7122 USDT |
11,380.6510 EGLD |
107.1220 USDT |
92.9540 USDT |
96.1420 USDT |
97.4420 USDT |
| 2021-06-03 |
107.1310 USDT |
8,369.9040 EGLD |
103.5560 USDT |
101.8810 USDT |
103.5020 USDT |
107.3630 USDT |
| 2021-06-02 |
104.5694 USDT |
8,293.7690 EGLD |
101.9520 USDT |
99.1100 USDT |
100.8700 USDT |
104.0580 USDT |
| 2021-06-01 |
102.2126 USDT |
7,574.3450 EGLD |
103.4520 USDT |
98.6460 USDT |
100.7640 USDT |
101.4430 USDT |
| 2021-05-31 |
97.9105 USDT |
11,144.4370 EGLD |
92.8100 USDT |
90.2570 USDT |
91.7110 USDT |
103.0160 USDT |
| 2021-05-30 |
93.4521 USDT |
10,533.8680 EGLD |
90.3660 USDT |
87.6490 USDT |
90.2130 USDT |
92.7120 USDT |
| 2021-05-29 |
93.9207 USDT |
16,535.7160 EGLD |
99.3700 USDT |
86.1840 USDT |
88.3250 USDT |
91.0510 USDT |
| 2021-05-28 |
102.4555 USDT |
21,204.6980 EGLD |
114.6790 USDT |
95.5480 USDT |
98.3260 USDT |
99.5080 USDT |
| 2021-05-27 |
112.6332 USDT |
19,312.5100 EGLD |
118.5000 USDT |
106.8320 USDT |
109.8020 USDT |
114.1840 USDT |
| 2021-05-26 |
114.0535 USDT |
31,516.6790 EGLD |
102.4210 USDT |
100.0310 USDT |
102.9440 USDT |
118.4940 USDT |
| 2021-05-25 |
102.1163 USDT |
41,816.6050 EGLD |
104.1220 USDT |
95.9980 USDT |
98.6160 USDT |
102.3860 USDT |
| 2021-05-24 |
93.5376 USDT |
32,441.1070 EGLD |
85.6190 USDT |
83.2770 USDT |
86.5250 USDT |
103.3600 USDT |
| 2021-05-23 |
81.8054 USDT |
45,008.1390 EGLD |
90.2990 USDT |
66.0600 USDT |
74.5920 USDT |
85.5950 USDT |
| 2021-05-22 |
93.2527 USDT |
37,911.2700 EGLD |
97.7160 USDT |
86.0110 USDT |
89.6920 USDT |
92.0250 USDT |
| 2021-05-21 |
101.0458 USDT |
45,915.9990 EGLD |
112.8020 USDT |
85.9790 USDT |
92.9430 USDT |
96.6070 USDT |
| 2021-05-20 |
110.7281 USDT |
28,685.2190 EGLD |
97.1030 USDT |
90.2690 USDT |
99.4750 USDT |
111.3990 USDT |
| 2021-05-19 |
112.6859 USDT |
45,780.6560 EGLD |
144.7210 USDT |
71.0030 USDT |
102.2090 USDT |
103.5980 USDT |
| 2021-05-18 |
144.1321 USDT |
16,475.3930 EGLD |
140.9060 USDT |
139.1870 USDT |
142.0360 USDT |
145.4510 USDT |
| 2021-05-17 |
143.3419 USDT |
23,723.6090 EGLD |
154.3750 USDT |
135.0710 USDT |
139.8930 USDT |
140.5810 USDT |
| 2021-05-16 |
156.3981 USDT |
19,414.2700 EGLD |
157.1680 USDT |
143.7960 USDT |
151.3280 USDT |
153.8470 USDT |
| 2021-05-15 |
162.2489 USDT |
19,498.2800 EGLD |
164.3440 USDT |
155.5210 USDT |
158.4290 USDT |
156.7270 USDT |
| 2021-05-14 |
166.0914 USDT |
13,450.4700 EGLD |
161.8550 USDT |
160.6030 USDT |
163.0650 USDT |
164.3440 USDT |
| 2021-05-13 |
165.3726 USDT |
36,913.0080 EGLD |
169.9300 USDT |
154.7340 USDT |
159.5840 USDT |
159.1320 USDT |
| 2021-05-12 |
176.2110 USDT |
18,164.2250 EGLD |
181.6320 USDT |
167.9310 USDT |
172.8420 USDT |
173.9560 USDT |
| 2021-05-11 |
176.3896 USDT |
16,348.6420 EGLD |
173.1880 USDT |
169.8770 USDT |
172.6430 USDT |
180.7140 USDT |
| 2021-05-10 |
180.1479 USDT |
12,894.6710 EGLD |
187.8950 USDT |
166.4260 USDT |
175.8640 USDT |
174.1230 USDT |
| 2021-05-09 |
185.3420 USDT |
8,044.2770 EGLD |
185.5800 USDT |
179.8760 USDT |
183.0620 USDT |
187.6570 USDT |
| 2021-05-08 |
187.2967 USDT |
7,059.2020 EGLD |
190.3740 USDT |
178.4140 USDT |
187.7310 USDT |
185.3370 USDT |
| 2021-05-07 |
191.6276 USDT |
11,763.0570 EGLD |
193.0000 USDT |
187.2690 USDT |
190.0060 USDT |
190.3930 USDT |
| 2021-05-06 |
195.7806 USDT |
15,814.9210 EGLD |
192.9120 USDT |
189.2050 USDT |
191.3890 USDT |
193.0000 USDT |
| 2021-05-05 |
189.7679 USDT |
11,188.7920 EGLD |
175.3050 USDT |
174.7460 USDT |
182.3600 USDT |
192.7650 USDT |
| 2021-05-04 |
183.9604 USDT |
14,072.9730 EGLD |
193.7060 USDT |
176.4050 USDT |
179.1050 USDT |
176.8370 USDT |
| 2021-05-03 |
189.1306 USDT |
11,053.7860 EGLD |
180.3410 USDT |
180.1450 USDT |
182.0460 USDT |
193.2210 USDT |