Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
104.5694 USDT |
8,293.7690 EGLD |
101.9520 USDT |
99.1100 USDT |
100.8700 USDT |
104.0580 USDT |
| 2021-06-01 |
102.2126 USDT |
7,574.3450 EGLD |
103.4520 USDT |
98.6460 USDT |
100.7640 USDT |
101.4430 USDT |
| 2021-05-31 |
97.9105 USDT |
11,144.4370 EGLD |
92.8100 USDT |
90.2570 USDT |
91.7110 USDT |
103.0160 USDT |
| 2021-05-30 |
93.4521 USDT |
10,533.8680 EGLD |
90.3660 USDT |
87.6490 USDT |
90.2130 USDT |
92.7120 USDT |
| 2021-05-29 |
93.9207 USDT |
16,535.7160 EGLD |
99.3700 USDT |
86.1840 USDT |
88.3250 USDT |
91.0510 USDT |
| 2021-05-28 |
102.4555 USDT |
21,204.6980 EGLD |
114.6790 USDT |
95.5480 USDT |
98.3260 USDT |
99.5080 USDT |
| 2021-05-27 |
112.6332 USDT |
19,312.5100 EGLD |
118.5000 USDT |
106.8320 USDT |
109.8020 USDT |
114.1840 USDT |
| 2021-05-26 |
114.0535 USDT |
31,516.6790 EGLD |
102.4210 USDT |
100.0310 USDT |
102.9440 USDT |
118.4940 USDT |
| 2021-05-25 |
102.1163 USDT |
41,816.6050 EGLD |
104.1220 USDT |
95.9980 USDT |
98.6160 USDT |
102.3860 USDT |
| 2021-05-24 |
93.5376 USDT |
32,441.1070 EGLD |
85.6190 USDT |
83.2770 USDT |
86.5250 USDT |
103.3600 USDT |
| 2021-05-23 |
81.8054 USDT |
45,008.1390 EGLD |
90.2990 USDT |
66.0600 USDT |
74.5920 USDT |
85.5950 USDT |
| 2021-05-22 |
93.2527 USDT |
37,911.2700 EGLD |
97.7160 USDT |
86.0110 USDT |
89.6920 USDT |
92.0250 USDT |
| 2021-05-21 |
101.0458 USDT |
45,915.9990 EGLD |
112.8020 USDT |
85.9790 USDT |
92.9430 USDT |
96.6070 USDT |
| 2021-05-20 |
110.7281 USDT |
28,685.2190 EGLD |
97.1030 USDT |
90.2690 USDT |
99.4750 USDT |
111.3990 USDT |
| 2021-05-19 |
112.6859 USDT |
45,780.6560 EGLD |
144.7210 USDT |
71.0030 USDT |
102.2090 USDT |
103.5980 USDT |
| 2021-05-18 |
144.1321 USDT |
16,475.3930 EGLD |
140.9060 USDT |
139.1870 USDT |
142.0360 USDT |
145.4510 USDT |
| 2021-05-17 |
143.3419 USDT |
23,723.6090 EGLD |
154.3750 USDT |
135.0710 USDT |
139.8930 USDT |
140.5810 USDT |
| 2021-05-16 |
156.3981 USDT |
19,414.2700 EGLD |
157.1680 USDT |
143.7960 USDT |
151.3280 USDT |
153.8470 USDT |
| 2021-05-15 |
162.2489 USDT |
19,498.2800 EGLD |
164.3440 USDT |
155.5210 USDT |
158.4290 USDT |
156.7270 USDT |
| 2021-05-14 |
166.0914 USDT |
13,450.4700 EGLD |
161.8550 USDT |
160.6030 USDT |
163.0650 USDT |
164.3440 USDT |
| 2021-05-13 |
165.3726 USDT |
36,913.0080 EGLD |
169.9300 USDT |
154.7340 USDT |
159.5840 USDT |
159.1320 USDT |
| 2021-05-12 |
176.2110 USDT |
18,164.2250 EGLD |
181.6320 USDT |
167.9310 USDT |
172.8420 USDT |
173.9560 USDT |
| 2021-05-11 |
176.3896 USDT |
16,348.6420 EGLD |
173.1880 USDT |
169.8770 USDT |
172.6430 USDT |
180.7140 USDT |
| 2021-05-10 |
180.1479 USDT |
12,894.6710 EGLD |
187.8950 USDT |
166.4260 USDT |
175.8640 USDT |
174.1230 USDT |
| 2021-05-09 |
185.3420 USDT |
8,044.2770 EGLD |
185.5800 USDT |
179.8760 USDT |
183.0620 USDT |
187.6570 USDT |
| 2021-05-08 |
187.2967 USDT |
7,059.2020 EGLD |
190.3740 USDT |
178.4140 USDT |
187.7310 USDT |
185.3370 USDT |
| 2021-05-07 |
191.6276 USDT |
11,763.0570 EGLD |
193.0000 USDT |
187.2690 USDT |
190.0060 USDT |
190.3930 USDT |
| 2021-05-06 |
195.7806 USDT |
15,814.9210 EGLD |
192.9120 USDT |
189.2050 USDT |
191.3890 USDT |
193.0000 USDT |
| 2021-05-05 |
189.7679 USDT |
11,188.7920 EGLD |
175.3050 USDT |
174.7460 USDT |
182.3600 USDT |
192.7650 USDT |
| 2021-05-04 |
183.9604 USDT |
14,072.9730 EGLD |
193.7060 USDT |
176.4050 USDT |
179.1050 USDT |
176.8370 USDT |
| 2021-05-03 |
189.1306 USDT |
11,053.7860 EGLD |
180.3410 USDT |
180.1450 USDT |
182.0460 USDT |
193.2210 USDT |
| 2021-05-02 |
177.9028 USDT |
8,640.4290 EGLD |
181.3830 USDT |
173.6720 USDT |
176.3130 USDT |
180.7420 USDT |
| 2021-05-01 |
181.9484 USDT |
7,474.3830 EGLD |
183.9170 USDT |
177.7270 USDT |
179.6950 USDT |
181.6780 USDT |
| 2021-04-30 |
179.7902 USDT |
7,698.7350 EGLD |
174.0170 USDT |
172.4780 USDT |
175.1510 USDT |
183.4280 USDT |
| 2021-04-29 |
176.2713 USDT |
10,048.5840 EGLD |
180.0880 USDT |
170.0140 USDT |
173.7460 USDT |
174.8890 USDT |
| 2021-04-28 |
179.0330 USDT |
16,829.1530 EGLD |
181.2290 USDT |
172.0860 USDT |
175.6560 USDT |
179.4220 USDT |
| 2021-04-27 |
176.7917 USDT |
20,646.7270 EGLD |
166.4210 USDT |
163.5370 USDT |
166.9150 USDT |
180.4790 USDT |
| 2021-04-26 |
163.5259 USDT |
18,312.0410 EGLD |
149.3330 USDT |
148.3640 USDT |
154.8030 USDT |
165.0040 USDT |
| 2021-04-25 |
149.3549 USDT |
11,846.9540 EGLD |
148.8470 USDT |
138.5680 USDT |
146.5020 USDT |
148.5500 USDT |
| 2021-04-24 |
152.3527 USDT |
21,385.4900 EGLD |
161.0480 USDT |
144.7700 USDT |
149.0490 USDT |
148.5170 USDT |
| 2021-04-23 |
156.5964 USDT |
41,240.3510 EGLD |
164.2910 USDT |
140.0000 USDT |
152.5670 USDT |
160.9940 USDT |
| 2021-04-22 |
175.3054 USDT |
29,213.4890 EGLD |
182.0290 USDT |
158.0230 USDT |
168.3360 USDT |
166.4090 USDT |
| 2021-04-21 |
183.4703 USDT |
38,885.6840 EGLD |
174.6260 USDT |
169.7750 USDT |
174.8550 USDT |
183.1550 USDT |
| 2021-04-20 |
166.7720 USDT |
37,067.9590 EGLD |
168.3600 USDT |
153.8680 USDT |
158.7540 USDT |
173.2450 USDT |
| 2021-04-19 |
182.0384 USDT |
27,817.8600 EGLD |
190.5840 USDT |
167.6720 USDT |
172.8160 USDT |
168.7570 USDT |
| 2021-04-18 |
182.4120 USDT |
57,695.2650 EGLD |
213.3010 USDT |
127.6260 USDT |
174.3750 USDT |
190.2630 USDT |
| 2021-04-17 |
213.5751 USDT |
14,144.5780 EGLD |
211.1430 USDT |
208.9840 USDT |
212.4290 USDT |
213.7880 USDT |
| 2021-04-16 |
215.0486 USDT |
13,602.9570 EGLD |
226.2450 USDT |
205.2350 USDT |
212.3890 USDT |
212.5700 USDT |
| 2021-04-15 |
225.9007 USDT |
14,918.5310 EGLD |
225.8670 USDT |
218.2230 USDT |
220.7700 USDT |
226.6440 USDT |
| 2021-04-14 |
227.5082 USDT |
21,138.2530 EGLD |
212.9340 USDT |
210.1800 USDT |
212.1820 USDT |
225.6650 USDT |