Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
141.6328 USDT |
3,310.5890 EGLD |
139.8640 USDT |
136.0000 USDT |
138.3030 USDT |
140.5730 USDT |
| 2021-03-12 |
144.3055 USDT |
4,367.3630 EGLD |
150.9920 USDT |
137.5960 USDT |
139.8560 USDT |
140.1000 USDT |
| 2021-03-11 |
150.6798 USDT |
4,290.8740 EGLD |
150.8190 USDT |
145.9140 USDT |
149.4920 USDT |
149.6270 USDT |
| 2021-03-10 |
157.0567 USDT |
9,012.0760 EGLD |
158.4040 USDT |
148.6740 USDT |
153.5730 USDT |
151.0640 USDT |
| 2021-03-09 |
152.5192 USDT |
6,252.7340 EGLD |
146.9450 USDT |
144.9800 USDT |
146.8020 USDT |
158.3080 USDT |
| 2021-03-08 |
145.2518 USDT |
3,286.5410 EGLD |
146.0160 USDT |
141.3050 USDT |
143.3760 USDT |
146.5400 USDT |
| 2021-03-07 |
143.4231 USDT |
4,689.5840 EGLD |
137.1840 USDT |
137.0290 USDT |
138.5940 USDT |
146.0240 USDT |
| 2021-03-06 |
139.0714 USDT |
5,104.1760 EGLD |
141.6510 USDT |
134.1030 USDT |
136.2720 USDT |
138.0180 USDT |
| 2021-03-05 |
144.4196 USDT |
11,628.9030 EGLD |
151.2800 USDT |
139.1730 USDT |
143.6190 USDT |
141.3810 USDT |
| 2021-03-04 |
147.6693 USDT |
22,279.0140 EGLD |
141.4620 USDT |
138.2180 USDT |
143.0680 USDT |
149.2630 USDT |
| 2021-03-03 |
137.8187 USDT |
4,628.6210 EGLD |
133.7420 USDT |
132.2110 USDT |
134.1760 USDT |
143.3910 USDT |
| 2021-03-02 |
136.7986 USDT |
8,720.8050 EGLD |
138.5390 USDT |
127.8900 USDT |
129.9350 USDT |
133.7420 USDT |
| 2021-03-01 |
136.7628 USDT |
8,787.0880 EGLD |
130.4010 USDT |
129.5520 USDT |
133.9770 USDT |
138.8130 USDT |
| 2021-02-28 |
127.3017 USDT |
11,401.8990 EGLD |
134.7700 USDT |
120.1640 USDT |
124.0440 USDT |
131.5600 USDT |
| 2021-02-27 |
137.7027 USDT |
23,442.2300 EGLD |
124.1160 USDT |
122.6170 USDT |
129.9830 USDT |
133.1500 USDT |
| 2021-02-26 |
116.5636 USDT |
23,161.2520 EGLD |
112.8020 USDT |
104.2990 USDT |
109.0340 USDT |
123.8370 USDT |
| 2021-02-25 |
118.1594 USDT |
13,411.7860 EGLD |
116.7380 USDT |
112.2340 USDT |
115.2620 USDT |
114.1860 USDT |
| 2021-02-24 |
119.2153 USDT |
13,207.5080 EGLD |
109.9250 USDT |
104.6120 USDT |
110.6210 USDT |
115.7940 USDT |
| 2021-02-23 |
108.8198 USDT |
36,749.4690 EGLD |
126.0710 USDT |
91.4850 USDT |
105.7960 USDT |
107.5010 USDT |
| 2021-02-22 |
131.5804 USDT |
19,649.8160 EGLD |
140.7380 USDT |
109.9990 USDT |
126.3070 USDT |
123.7160 USDT |
| 2021-02-21 |
140.4055 USDT |
6,383.3100 EGLD |
138.7740 USDT |
136.2940 USDT |
138.9830 USDT |
140.5890 USDT |
| 2021-02-20 |
143.3628 USDT |
16,012.4990 EGLD |
140.2160 USDT |
133.8910 USDT |
139.5490 USDT |
139.4580 USDT |
| 2021-02-19 |
146.1089 USDT |
12,771.6150 EGLD |
152.6460 USDT |
135.9990 USDT |
139.8330 USDT |
142.0960 USDT |
| 2021-02-18 |
155.8042 USDT |
16,551.5100 EGLD |
145.8930 USDT |
143.6310 USDT |
148.0130 USDT |
154.7940 USDT |
| 2021-02-17 |
141.0824 USDT |
19,734.1190 EGLD |
137.3630 USDT |
123.9240 USDT |
129.4260 USDT |
142.3130 USDT |
| 2021-02-16 |
142.0085 USDT |
20,690.5260 EGLD |
140.0770 USDT |
131.2320 USDT |
136.0970 USDT |
137.1520 USDT |
| 2021-02-15 |
137.9615 USDT |
55,943.4310 EGLD |
155.0360 USDT |
112.9670 USDT |
131.4230 USDT |
137.3190 USDT |
| 2021-02-14 |
158.6190 USDT |
10,395.3310 EGLD |
161.0710 USDT |
150.5050 USDT |
156.8000 USDT |
154.7250 USDT |
| 2021-02-13 |
169.0927 USDT |
9,370.7970 EGLD |
170.0900 USDT |
159.7630 USDT |
162.3430 USDT |
160.6160 USDT |
| 2021-02-12 |
166.4127 USDT |
26,858.8920 EGLD |
158.1160 USDT |
151.1350 USDT |
161.1360 USDT |
168.7760 USDT |
| 2021-02-11 |
173.0327 USDT |
27,256.8570 EGLD |
176.4650 USDT |
142.1850 USDT |
164.1420 USDT |
159.6860 USDT |
| 2021-02-10 |
187.7461 USDT |
32,734.7280 EGLD |
196.5980 USDT |
167.3260 USDT |
177.0680 USDT |
176.0620 USDT |
| 2021-02-09 |
192.6582 USDT |
30,665.7944 EGLD |
163.4000 USDT |
159.4360 USDT |
175.2810 USDT |
196.3100 USDT |
| 2021-02-08 |
166.1418 USDT |
35,248.0396 EGLD |
140.4160 USDT |
129.5760 USDT |
199.1430 USDT |
164.0960 USDT |
| 2021-02-07 |
123.1471 USDT |
40,514.9880 EGLD |
96.5270 USDT |
93.4440 USDT |
146.9980 USDT |
140.4160 USDT |
| 2021-02-06 |
92.5706 USDT |
12,965.7670 EGLD |
88.5310 USDT |
83.9720 USDT |
99.3340 USDT |
95.8060 USDT |
| 2021-02-05 |
82.4402 USDT |
8,846.9210 EGLD |
74.3130 USDT |
73.9610 USDT |
89.5820 USDT |
87.8400 USDT |
| 2021-02-04 |
72.0508 USDT |
10,447.4700 EGLD |
68.0370 USDT |
66.5060 USDT |
78.7700 USDT |
73.9400 USDT |
| 2021-02-03 |
66.6403 USDT |
4,577.3490 EGLD |
64.3090 USDT |
63.7980 USDT |
68.7180 USDT |
68.0530 USDT |
| 2021-02-02 |
65.0267 USDT |
7,926.6580 EGLD |
66.1100 USDT |
63.2640 USDT |
67.3420 USDT |
64.3920 USDT |
| 2021-02-01 |
64.6049 USDT |
13,612.9160 EGLD |
63.5780 USDT |
58.6660 USDT |
69.5070 USDT |
66.1100 USDT |
| 2021-01-31 |
65.4924 USDT |
10,669.8880 EGLD |
64.7830 USDT |
62.3030 USDT |
69.0870 USDT |
63.5770 USDT |
| 2021-01-30 |
67.3107 USDT |
24,414.1830 EGLD |
61.7870 USDT |
60.5670 USDT |
75.7030 USDT |
64.7820 USDT |
| 2021-01-29 |
58.4216 USDT |
12,135.7720 EGLD |
58.8770 USDT |
56.2210 USDT |
63.0760 USDT |
61.8000 USDT |
| 2021-01-28 |
58.1825 USDT |
14,869.1290 EGLD |
53.3430 USDT |
53.1510 USDT |
62.7400 USDT |
58.9050 USDT |
| 2021-01-27 |
49.3364 USDT |
9,658.2750 EGLD |
48.5420 USDT |
46.0250 USDT |
54.6500 USDT |
53.3430 USDT |
| 2021-01-26 |
48.3474 USDT |
7,830.8450 EGLD |
50.0130 USDT |
46.7890 USDT |
50.7450 USDT |
48.5420 USDT |
| 2021-01-25 |
46.8827 USDT |
36,257.9300 EGLD |
41.3960 USDT |
41.3960 USDT |
54.2440 USDT |
50.0300 USDT |
| 2021-01-24 |
39.0605 USDT |
7,289.2860 EGLD |
36.9900 USDT |
36.9900 USDT |
41.8170 USDT |
41.3960 USDT |
| 2021-01-23 |
37.3319 USDT |
2,919.8780 EGLD |
37.5840 USDT |
36.6100 USDT |
37.9560 USDT |
37.3080 USDT |