Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
216.6981 USDT |
16,299.5080 EGLD |
225.1220 USDT |
209.2610 USDT |
213.2580 USDT |
212.6020 USDT |
| 2021-04-12 |
228.0586 USDT |
26,674.0490 EGLD |
237.3960 USDT |
217.0490 USDT |
222.5260 USDT |
224.9620 USDT |
| 2021-04-11 |
227.2686 USDT |
40,675.7170 EGLD |
208.4540 USDT |
205.3790 USDT |
208.4540 USDT |
242.4870 USDT |
| 2021-04-10 |
202.4753 USDT |
22,926.1300 EGLD |
193.2010 USDT |
188.6530 USDT |
191.0350 USDT |
207.4610 USDT |
| 2021-04-09 |
188.4718 USDT |
15,928.1480 EGLD |
180.8080 USDT |
180.1350 USDT |
180.6630 USDT |
194.4180 USDT |
| 2021-04-08 |
179.6053 USDT |
9,488.5940 EGLD |
173.9610 USDT |
172.3560 USDT |
176.7010 USDT |
180.3770 USDT |
| 2021-04-07 |
179.6780 USDT |
37,772.6470 EGLD |
192.8630 USDT |
167.2560 USDT |
174.3510 USDT |
175.6710 USDT |
| 2021-04-06 |
178.9719 USDT |
24,683.4310 EGLD |
167.1780 USDT |
162.5780 USDT |
164.3490 USDT |
187.0000 USDT |
| 2021-04-05 |
164.9054 USDT |
10,785.8750 EGLD |
168.3240 USDT |
159.5670 USDT |
161.6500 USDT |
166.7440 USDT |
| 2021-04-04 |
165.2022 USDT |
15,378.8610 EGLD |
159.4950 USDT |
156.3250 USDT |
160.6680 USDT |
168.0370 USDT |
| 2021-04-03 |
169.7896 USDT |
26,375.6770 EGLD |
168.1700 USDT |
155.5380 USDT |
160.0740 USDT |
158.1810 USDT |
| 2021-04-02 |
162.3965 USDT |
26,734.8960 EGLD |
150.1400 USDT |
150.1400 USDT |
156.9810 USDT |
167.0840 USDT |
| 2021-04-01 |
144.5643 USDT |
6,903.0770 EGLD |
140.0450 USDT |
138.0230 USDT |
138.9710 USDT |
148.9770 USDT |
| 2021-03-31 |
139.9342 USDT |
6,268.5530 EGLD |
142.7710 USDT |
133.0820 USDT |
138.7820 USDT |
138.7530 USDT |
| 2021-03-30 |
143.7807 USDT |
2,717.7060 EGLD |
143.0800 USDT |
141.8530 USDT |
142.3100 USDT |
142.4140 USDT |
| 2021-03-29 |
142.0097 USDT |
7,031.4440 EGLD |
141.3050 USDT |
138.4690 USDT |
139.5240 USDT |
142.1740 USDT |
| 2021-03-28 |
143.1289 USDT |
4,823.0140 EGLD |
146.8830 USDT |
138.3480 USDT |
140.1990 USDT |
140.9190 USDT |
| 2021-03-27 |
147.3655 USDT |
7,544.7420 EGLD |
141.2150 USDT |
139.3400 USDT |
142.1900 USDT |
148.6620 USDT |
| 2021-03-26 |
134.3987 USDT |
10,054.0520 EGLD |
122.5560 USDT |
122.5560 USDT |
124.6990 USDT |
138.4560 USDT |
| 2021-03-25 |
121.0106 USDT |
5,497.5520 EGLD |
120.3360 USDT |
115.8390 USDT |
119.3640 USDT |
121.5780 USDT |
| 2021-03-24 |
130.4518 USDT |
3,235.1540 EGLD |
130.5220 USDT |
121.1990 USDT |
129.2480 USDT |
122.1980 USDT |
| 2021-03-23 |
132.9772 USDT |
3,412.4200 EGLD |
134.4960 USDT |
129.3040 USDT |
131.5650 USDT |
130.5580 USDT |
| 2021-03-22 |
141.1726 USDT |
5,779.6790 EGLD |
138.1850 USDT |
133.2860 USDT |
135.8960 USDT |
135.2740 USDT |
| 2021-03-21 |
136.6522 USDT |
4,036.3060 EGLD |
137.1440 USDT |
132.4570 USDT |
134.1840 USDT |
137.5560 USDT |
| 2021-03-20 |
141.0422 USDT |
4,884.3470 EGLD |
133.3950 USDT |
133.1040 USDT |
134.2210 USDT |
137.8360 USDT |
| 2021-03-19 |
133.1054 USDT |
1,868.1750 EGLD |
132.9470 USDT |
130.1170 USDT |
131.8630 USDT |
133.5590 USDT |
| 2021-03-18 |
134.4700 USDT |
2,663.0450 EGLD |
136.3080 USDT |
130.7680 USDT |
131.8510 USDT |
133.0380 USDT |
| 2021-03-17 |
131.9193 USDT |
3,894.8050 EGLD |
130.5190 USDT |
127.6670 USDT |
128.9540 USDT |
136.3640 USDT |
| 2021-03-16 |
130.2415 USDT |
4,668.4160 EGLD |
130.3200 USDT |
126.4400 USDT |
129.3820 USDT |
130.5000 USDT |
| 2021-03-15 |
131.8187 USDT |
7,780.7470 EGLD |
132.0000 USDT |
125.0000 USDT |
129.2000 USDT |
131.0490 USDT |
| 2021-03-14 |
135.8240 USDT |
4,360.2300 EGLD |
140.5560 USDT |
128.8830 USDT |
134.7040 USDT |
135.4820 USDT |
| 2021-03-13 |
141.6328 USDT |
3,310.5890 EGLD |
139.8640 USDT |
136.0000 USDT |
138.3030 USDT |
140.5730 USDT |
| 2021-03-12 |
144.3055 USDT |
4,367.3630 EGLD |
150.9920 USDT |
137.5960 USDT |
139.8560 USDT |
140.1000 USDT |
| 2021-03-11 |
150.6798 USDT |
4,290.8740 EGLD |
150.8190 USDT |
145.9140 USDT |
149.4920 USDT |
149.6270 USDT |
| 2021-03-10 |
157.0567 USDT |
9,012.0760 EGLD |
158.4040 USDT |
148.6740 USDT |
153.5730 USDT |
151.0640 USDT |
| 2021-03-09 |
152.5192 USDT |
6,252.7340 EGLD |
146.9450 USDT |
144.9800 USDT |
146.8020 USDT |
158.3080 USDT |
| 2021-03-08 |
145.2518 USDT |
3,286.5410 EGLD |
146.0160 USDT |
141.3050 USDT |
143.3760 USDT |
146.5400 USDT |
| 2021-03-07 |
143.4231 USDT |
4,689.5840 EGLD |
137.1840 USDT |
137.0290 USDT |
138.5940 USDT |
146.0240 USDT |
| 2021-03-06 |
139.0714 USDT |
5,104.1760 EGLD |
141.6510 USDT |
134.1030 USDT |
136.2720 USDT |
138.0180 USDT |
| 2021-03-05 |
144.4196 USDT |
11,628.9030 EGLD |
151.2800 USDT |
139.1730 USDT |
143.6190 USDT |
141.3810 USDT |
| 2021-03-04 |
147.6693 USDT |
22,279.0140 EGLD |
141.4620 USDT |
138.2180 USDT |
143.0680 USDT |
149.2630 USDT |
| 2021-03-03 |
137.8187 USDT |
4,628.6210 EGLD |
133.7420 USDT |
132.2110 USDT |
134.1760 USDT |
143.3910 USDT |
| 2021-03-02 |
136.7986 USDT |
8,720.8050 EGLD |
138.5390 USDT |
127.8900 USDT |
129.9350 USDT |
133.7420 USDT |
| 2021-03-01 |
136.7628 USDT |
8,787.0880 EGLD |
130.4010 USDT |
129.5520 USDT |
133.9770 USDT |
138.8130 USDT |
| 2021-02-28 |
127.3017 USDT |
11,401.8990 EGLD |
134.7700 USDT |
120.1640 USDT |
124.0440 USDT |
131.5600 USDT |
| 2021-02-27 |
137.7027 USDT |
23,442.2300 EGLD |
124.1160 USDT |
122.6170 USDT |
129.9830 USDT |
133.1500 USDT |
| 2021-02-26 |
116.5636 USDT |
23,161.2520 EGLD |
112.8020 USDT |
104.2990 USDT |
109.0340 USDT |
123.8370 USDT |
| 2021-02-25 |
118.1594 USDT |
13,411.7860 EGLD |
116.7380 USDT |
112.2340 USDT |
115.2620 USDT |
114.1860 USDT |
| 2021-02-24 |
119.2153 USDT |
13,207.5080 EGLD |
109.9250 USDT |
104.6120 USDT |
110.6210 USDT |
115.7940 USDT |
| 2021-02-23 |
108.8198 USDT |
36,749.4690 EGLD |
126.0710 USDT |
91.4850 USDT |
105.7960 USDT |
107.5010 USDT |