Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
131.5804 USDT |
19,649.8160 EGLD |
140.7380 USDT |
109.9990 USDT |
126.3070 USDT |
123.7160 USDT |
| 2021-02-21 |
140.4055 USDT |
6,383.3100 EGLD |
138.7740 USDT |
136.2940 USDT |
138.9830 USDT |
140.5890 USDT |
| 2021-02-20 |
143.3628 USDT |
16,012.4990 EGLD |
140.2160 USDT |
133.8910 USDT |
139.5490 USDT |
139.4580 USDT |
| 2021-02-19 |
146.1089 USDT |
12,771.6150 EGLD |
152.6460 USDT |
135.9990 USDT |
139.8330 USDT |
142.0960 USDT |
| 2021-02-18 |
155.8042 USDT |
16,551.5100 EGLD |
145.8930 USDT |
143.6310 USDT |
148.0130 USDT |
154.7940 USDT |
| 2021-02-17 |
141.0824 USDT |
19,734.1190 EGLD |
137.3630 USDT |
123.9240 USDT |
129.4260 USDT |
142.3130 USDT |
| 2021-02-16 |
142.0085 USDT |
20,690.5260 EGLD |
140.0770 USDT |
131.2320 USDT |
136.0970 USDT |
137.1520 USDT |
| 2021-02-15 |
137.9615 USDT |
55,943.4310 EGLD |
155.0360 USDT |
112.9670 USDT |
131.4230 USDT |
137.3190 USDT |
| 2021-02-14 |
158.6190 USDT |
10,395.3310 EGLD |
161.0710 USDT |
150.5050 USDT |
156.8000 USDT |
154.7250 USDT |
| 2021-02-13 |
169.0927 USDT |
9,370.7970 EGLD |
170.0900 USDT |
159.7630 USDT |
162.3430 USDT |
160.6160 USDT |
| 2021-02-12 |
166.4127 USDT |
26,858.8920 EGLD |
158.1160 USDT |
151.1350 USDT |
161.1360 USDT |
168.7760 USDT |
| 2021-02-11 |
173.0327 USDT |
27,256.8570 EGLD |
176.4650 USDT |
142.1850 USDT |
164.1420 USDT |
159.6860 USDT |
| 2021-02-10 |
187.7461 USDT |
32,734.7280 EGLD |
196.5980 USDT |
167.3260 USDT |
177.0680 USDT |
176.0620 USDT |
| 2021-02-09 |
192.6582 USDT |
30,665.7944 EGLD |
163.4000 USDT |
159.4360 USDT |
175.2810 USDT |
196.3100 USDT |
| 2021-02-08 |
166.1418 USDT |
35,248.0396 EGLD |
140.4160 USDT |
129.5760 USDT |
199.1430 USDT |
164.0960 USDT |
| 2021-02-07 |
123.1471 USDT |
40,514.9880 EGLD |
96.5270 USDT |
93.4440 USDT |
146.9980 USDT |
140.4160 USDT |
| 2021-02-06 |
92.5706 USDT |
12,965.7670 EGLD |
88.5310 USDT |
83.9720 USDT |
99.3340 USDT |
95.8060 USDT |
| 2021-02-05 |
82.4402 USDT |
8,846.9210 EGLD |
74.3130 USDT |
73.9610 USDT |
89.5820 USDT |
87.8400 USDT |
| 2021-02-04 |
72.0508 USDT |
10,447.4700 EGLD |
68.0370 USDT |
66.5060 USDT |
78.7700 USDT |
73.9400 USDT |
| 2021-02-03 |
66.6403 USDT |
4,577.3490 EGLD |
64.3090 USDT |
63.7980 USDT |
68.7180 USDT |
68.0530 USDT |
| 2021-02-02 |
65.0267 USDT |
7,926.6580 EGLD |
66.1100 USDT |
63.2640 USDT |
67.3420 USDT |
64.3920 USDT |
| 2021-02-01 |
64.6049 USDT |
13,612.9160 EGLD |
63.5780 USDT |
58.6660 USDT |
69.5070 USDT |
66.1100 USDT |
| 2021-01-31 |
65.4924 USDT |
10,669.8880 EGLD |
64.7830 USDT |
62.3030 USDT |
69.0870 USDT |
63.5770 USDT |
| 2021-01-30 |
67.3107 USDT |
24,414.1830 EGLD |
61.7870 USDT |
60.5670 USDT |
75.7030 USDT |
64.7820 USDT |
| 2021-01-29 |
58.4216 USDT |
12,135.7720 EGLD |
58.8770 USDT |
56.2210 USDT |
63.0760 USDT |
61.8000 USDT |
| 2021-01-28 |
58.1825 USDT |
14,869.1290 EGLD |
53.3430 USDT |
53.1510 USDT |
62.7400 USDT |
58.9050 USDT |
| 2021-01-27 |
49.3364 USDT |
9,658.2750 EGLD |
48.5420 USDT |
46.0250 USDT |
54.6500 USDT |
53.3430 USDT |
| 2021-01-26 |
48.3474 USDT |
7,830.8450 EGLD |
50.0130 USDT |
46.7890 USDT |
50.7450 USDT |
48.5420 USDT |
| 2021-01-25 |
46.8827 USDT |
36,257.9300 EGLD |
41.3960 USDT |
41.3960 USDT |
54.2440 USDT |
50.0300 USDT |
| 2021-01-24 |
39.0605 USDT |
7,289.2860 EGLD |
36.9900 USDT |
36.9900 USDT |
41.8170 USDT |
41.3960 USDT |
| 2021-01-23 |
37.3319 USDT |
2,919.8780 EGLD |
37.5840 USDT |
36.6100 USDT |
37.9560 USDT |
37.3080 USDT |
| 2021-01-22 |
37.1969 USDT |
3,911.0590 EGLD |
37.4450 USDT |
35.1380 USDT |
38.1400 USDT |
37.5950 USDT |
| 2021-01-21 |
38.1659 USDT |
6,682.1810 EGLD |
39.0300 USDT |
36.5950 USDT |
39.5450 USDT |
37.4480 USDT |
| 2021-01-20 |
38.2529 USDT |
5,730.4710 EGLD |
37.9210 USDT |
36.0920 USDT |
39.2900 USDT |
38.9130 USDT |
| 2021-01-19 |
38.8715 USDT |
4,470.4500 EGLD |
39.5640 USDT |
37.8690 USDT |
39.6120 USDT |
37.9210 USDT |
| 2021-01-18 |
39.0089 USDT |
6,315.4740 EGLD |
37.6890 USDT |
37.4460 USDT |
39.9560 USDT |
39.4430 USDT |
| 2021-01-17 |
37.3080 USDT |
3,234.2180 EGLD |
36.8140 USDT |
35.7550 USDT |
38.0800 USDT |
37.6960 USDT |
| 2021-01-16 |
37.7806 USDT |
4,862.6090 EGLD |
36.9000 USDT |
36.5730 USDT |
38.6240 USDT |
36.8140 USDT |
| 2021-01-15 |
37.4188 USDT |
3,689.1520 EGLD |
37.5870 USDT |
35.3780 USDT |
38.3130 USDT |
36.8480 USDT |
| 2021-01-14 |
37.2049 USDT |
4,801.3480 EGLD |
34.9450 USDT |
34.4790 USDT |
38.4120 USDT |
37.5870 USDT |
| 2021-01-13 |
32.7406 USDT |
4,035.7510 EGLD |
31.2880 USDT |
30.5900 USDT |
35.0410 USDT |
34.8270 USDT |
| 2021-01-12 |
32.6788 USDT |
4,017.1640 EGLD |
32.6850 USDT |
31.1030 USDT |
34.7610 USDT |
31.7060 USDT |
| 2021-01-11 |
31.9347 USDT |
4,969.2420 EGLD |
36.1900 USDT |
27.1150 USDT |
36.1900 USDT |
32.6300 USDT |
| 2021-01-10 |
37.3379 USDT |
6,988.3090 EGLD |
36.8910 USDT |
34.0210 USDT |
39.2290 USDT |
36.4650 USDT |
| 2021-01-09 |
37.3535 USDT |
4,906.7450 EGLD |
37.3760 USDT |
35.8910 USDT |
38.7070 USDT |
36.8510 USDT |
| 2021-01-08 |
37.7445 USDT |
12,719.8100 EGLD |
37.0220 USDT |
33.8940 USDT |
40.3800 USDT |
37.3310 USDT |
| 2021-01-07 |
38.7015 USDT |
11,710.2410 EGLD |
38.7120 USDT |
33.2780 USDT |
41.9900 USDT |
37.1240 USDT |
| 2021-01-06 |
36.4427 USDT |
11,459.8850 EGLD |
33.9760 USDT |
33.3220 USDT |
39.7780 USDT |
38.3470 USDT |
| 2021-01-05 |
32.6806 USDT |
17,329.5910 EGLD |
30.6300 USDT |
30.2130 USDT |
35.8610 USDT |
33.8890 USDT |
| 2021-01-04 |
29.2436 USDT |
15,695.5550 EGLD |
27.2550 USDT |
27.2550 USDT |
41.7000 USDT |
30.6390 USDT |