Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
27.4443 USDT |
771.2000 EGLD |
27.3100 USDT |
24.5800 USDT |
24.5800 USDT |
27.0000 USDT |
| 2024-08-12 |
27.2045 USDT |
33.4000 EGLD |
26.7800 USDT |
26.4800 USDT |
26.4800 USDT |
26.7800 USDT |
| 2024-08-11 |
27.5835 USDT |
105.6600 EGLD |
28.6700 USDT |
26.5700 USDT |
26.5700 USDT |
26.5700 USDT |
| 2024-08-10 |
28.4972 USDT |
144.7500 EGLD |
27.4200 USDT |
27.4100 USDT |
27.4100 USDT |
28.6700 USDT |
| 2024-08-09 |
27.4490 USDT |
39.5400 EGLD |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
27.4200 USDT |
| 2024-08-08 |
27.1139 USDT |
148.9700 EGLD |
26.2100 USDT |
24.0600 USDT |
26.2100 USDT |
26.6000 USDT |
| 2024-08-07 |
25.7163 USDT |
173.6400 EGLD |
27.0000 USDT |
25.0800 USDT |
25.7100 USDT |
26.2100 USDT |
| 2024-08-06 |
26.9475 USDT |
28.2700 EGLD |
26.8700 USDT |
26.1700 USDT |
26.1700 USDT |
26.6300 USDT |
| 2024-08-05 |
24.2741 USDT |
209.0900 EGLD |
26.6600 USDT |
21.5700 USDT |
22.5900 USDT |
25.3900 USDT |
| 2024-08-04 |
27.3456 USDT |
189.6300 EGLD |
27.7300 USDT |
25.9100 USDT |
26.0200 USDT |
26.7800 USDT |
| 2024-08-03 |
28.2341 USDT |
61.5800 EGLD |
28.4100 USDT |
26.6600 USDT |
26.9000 USDT |
27.7400 USDT |
| 2024-08-02 |
29.2972 USDT |
76.9600 EGLD |
30.3700 USDT |
28.4200 USDT |
28.4200 USDT |
28.4200 USDT |
| 2024-08-01 |
29.9029 USDT |
155.6500 EGLD |
31.5500 USDT |
28.4200 USDT |
29.2700 USDT |
30.3700 USDT |
| 2024-07-31 |
31.1504 USDT |
80.2200 EGLD |
31.1000 USDT |
30.6700 USDT |
30.9600 USDT |
31.0800 USDT |
| 2024-07-30 |
31.8190 USDT |
51.6300 EGLD |
32.0100 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2024-07-29 |
32.2152 USDT |
17.6200 EGLD |
32.5100 USDT |
32.0000 USDT |
32.0000 USDT |
32.0100 USDT |
| 2024-07-28 |
32.5597 USDT |
116.3000 EGLD |
33.4300 USDT |
32.0200 USDT |
32.0200 USDT |
32.0200 USDT |
| 2024-07-27 |
33.2059 USDT |
19.2600 EGLD |
33.4900 USDT |
32.5100 USDT |
32.5100 USDT |
33.4900 USDT |
| 2024-07-26 |
33.3490 USDT |
428.1100 EGLD |
32.0700 USDT |
31.0800 USDT |
32.5100 USDT |
33.4900 USDT |
| 2024-07-25 |
32.2679 USDT |
80.8300 EGLD |
33.1200 USDT |
31.4700 USDT |
31.4700 USDT |
32.5100 USDT |
| 2024-07-24 |
33.8927 USDT |
58.0800 EGLD |
33.7600 USDT |
32.7200 USDT |
33.1200 USDT |
33.1200 USDT |
| 2024-07-23 |
35.3254 USDT |
127.5500 EGLD |
36.0800 USDT |
33.9100 USDT |
33.9100 USDT |
34.3600 USDT |
| 2024-07-22 |
37.5290 USDT |
170.5900 EGLD |
37.0200 USDT |
35.4800 USDT |
36.0800 USDT |
36.0800 USDT |
| 2024-07-21 |
35.7161 USDT |
19.6300 EGLD |
35.6900 USDT |
35.0300 USDT |
35.3900 USDT |
36.6200 USDT |
| 2024-07-20 |
35.6829 USDT |
63.4300 EGLD |
36.6200 USDT |
35.5500 USDT |
35.5500 USDT |
36.5100 USDT |
| 2024-07-19 |
35.8150 USDT |
47.3900 EGLD |
36.0800 USDT |
34.9600 USDT |
34.9600 USDT |
35.5900 USDT |
| 2024-07-18 |
38.0119 USDT |
140.4200 EGLD |
36.7600 USDT |
36.6200 USDT |
36.6200 USDT |
36.6200 USDT |
| 2024-07-17 |
37.3106 USDT |
97.5500 EGLD |
36.0900 USDT |
36.0900 USDT |
36.0900 USDT |
36.7600 USDT |
| 2024-07-16 |
35.8233 USDT |
52.5300 EGLD |
37.1700 USDT |
34.5100 USDT |
34.5900 USDT |
36.0900 USDT |
| 2024-07-15 |
35.6500 USDT |
98.5000 EGLD |
35.0500 USDT |
35.0500 USDT |
35.0500 USDT |
36.8000 USDT |
| 2024-07-14 |
35.2141 USDT |
10.0300 EGLD |
35.8200 USDT |
34.7400 USDT |
35.0500 USDT |
35.0500 USDT |
| 2024-07-13 |
35.2820 USDT |
57.0600 EGLD |
35.6100 USDT |
34.5200 USDT |
34.8800 USDT |
35.6100 USDT |
| 2024-07-12 |
35.5772 USDT |
22.9600 EGLD |
35.8700 USDT |
35.1300 USDT |
35.1300 USDT |
35.7800 USDT |
| 2024-07-11 |
35.8525 USDT |
82.0300 EGLD |
36.6200 USDT |
35.5500 USDT |
35.5500 USDT |
35.8700 USDT |
| 2024-07-10 |
37.1631 USDT |
161.1900 EGLD |
36.3000 USDT |
36.2600 USDT |
36.2600 USDT |
37.1000 USDT |
| 2024-07-09 |
36.5216 USDT |
81.5100 EGLD |
35.5500 USDT |
35.0500 USDT |
35.0500 USDT |
36.6200 USDT |
| 2024-07-08 |
32.3062 USDT |
858.1300 EGLD |
32.0500 USDT |
31.5700 USDT |
31.6400 USDT |
35.1400 USDT |
| 2024-07-07 |
32.5018 USDT |
468.6200 EGLD |
34.6800 USDT |
32.0500 USDT |
32.2000 USDT |
32.0500 USDT |
| 2024-07-06 |
33.7388 USDT |
512.2100 EGLD |
32.7200 USDT |
32.5000 USDT |
32.5400 USDT |
34.5500 USDT |
| 2024-07-05 |
30.7894 USDT |
982.3100 EGLD |
30.6800 USDT |
27.3500 USDT |
28.2900 USDT |
32.7200 USDT |
| 2024-07-04 |
30.1266 USDT |
3,137.5800 EGLD |
30.9000 USDT |
28.6200 USDT |
29.0300 USDT |
31.3700 USDT |
| 2024-07-03 |
31.4228 USDT |
877.5100 EGLD |
31.6100 USDT |
30.7000 USDT |
30.7000 USDT |
30.9000 USDT |
| 2024-07-02 |
31.8166 USDT |
602.2400 EGLD |
30.9600 USDT |
30.9600 USDT |
30.9600 USDT |
32.2600 USDT |
| 2024-07-01 |
30.8283 USDT |
489.9000 EGLD |
28.9900 USDT |
28.9800 USDT |
28.9900 USDT |
30.9600 USDT |
| 2024-06-30 |
28.2975 USDT |
22.7000 EGLD |
28.4200 USDT |
27.8700 USDT |
27.8700 USDT |
29.6800 USDT |
| 2024-06-29 |
28.7625 USDT |
9.3300 EGLD |
29.1600 USDT |
28.6000 USDT |
28.6000 USDT |
28.6000 USDT |
| 2024-06-28 |
29.9860 USDT |
142.0000 EGLD |
29.6500 USDT |
29.3100 USDT |
29.3100 USDT |
29.3100 USDT |
| 2024-06-27 |
29.8245 USDT |
6.0500 EGLD |
29.0700 USDT |
29.0700 USDT |
29.0700 USDT |
29.9800 USDT |
| 2024-06-26 |
29.6737 USDT |
159.4400 EGLD |
29.4100 USDT |
28.7900 USDT |
28.7900 USDT |
28.7900 USDT |
| 2024-06-25 |
29.6083 USDT |
13.2500 EGLD |
28.7800 USDT |
28.7800 USDT |
28.7800 USDT |
29.1900 USDT |