Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
26.0355 USDT |
265.8900 EGLD |
26.7600 USDT |
23.9400 USDT |
26.1900 USDT |
26.8400 USDT |
| 2024-09-12 |
26.5975 USDT |
362.9100 EGLD |
25.4400 USDT |
25.4400 USDT |
25.4400 USDT |
26.7600 USDT |
| 2024-09-11 |
25.6779 USDT |
25.2000 EGLD |
26.7400 USDT |
24.8200 USDT |
24.8200 USDT |
25.4400 USDT |
| 2024-09-10 |
25.2451 USDT |
30.0500 EGLD |
26.2000 USDT |
23.8100 USDT |
23.8100 USDT |
24.1800 USDT |
| 2024-09-09 |
24.7160 USDT |
125.9900 EGLD |
25.0400 USDT |
18.0500 USDT |
22.7500 USDT |
26.2900 USDT |
| 2024-09-08 |
24.2932 USDT |
17.5600 EGLD |
24.5700 USDT |
24.1500 USDT |
24.4500 USDT |
25.0400 USDT |
| 2024-09-07 |
24.5355 USDT |
12.3100 EGLD |
23.2300 USDT |
23.2300 USDT |
23.2300 USDT |
24.5700 USDT |
| 2024-09-06 |
23.8142 USDT |
89.8300 EGLD |
24.9600 USDT |
23.2300 USDT |
23.2300 USDT |
23.2300 USDT |
| 2024-09-05 |
25.4980 USDT |
125.5000 EGLD |
26.9700 USDT |
24.9800 USDT |
24.9800 USDT |
25.1400 USDT |
| 2024-09-04 |
25.5586 USDT |
90.2900 EGLD |
26.2200 USDT |
25.1300 USDT |
25.1300 USDT |
26.4900 USDT |
| 2024-09-03 |
26.6572 USDT |
25.4500 EGLD |
28.0200 USDT |
25.7200 USDT |
25.9700 USDT |
26.2200 USDT |
| 2024-09-02 |
27.7064 USDT |
7.9900 EGLD |
28.0900 USDT |
27.0000 USDT |
27.0000 USDT |
28.0200 USDT |
| 2024-09-01 |
28.2531 USDT |
14.0700 EGLD |
28.5600 USDT |
27.3600 USDT |
27.3600 USDT |
28.0900 USDT |
| 2024-08-31 |
29.7314 USDT |
122.1600 EGLD |
29.8600 USDT |
28.5600 USDT |
28.5600 USDT |
28.5600 USDT |
| 2024-08-30 |
28.8009 USDT |
63.2900 EGLD |
29.2800 USDT |
26.5100 USDT |
26.5100 USDT |
29.6100 USDT |
| 2024-08-29 |
28.2242 USDT |
60.2500 EGLD |
27.3600 USDT |
27.3600 USDT |
27.3600 USDT |
28.5600 USDT |
| 2024-08-28 |
27.5440 USDT |
372.4700 EGLD |
28.4800 USDT |
26.9100 USDT |
27.3400 USDT |
28.2500 USDT |
| 2024-08-27 |
30.2089 USDT |
124.8100 EGLD |
30.3200 USDT |
28.4800 USDT |
28.4800 USDT |
28.4800 USDT |
| 2024-08-26 |
30.4273 USDT |
76.7900 EGLD |
32.0300 USDT |
30.1200 USDT |
30.2700 USDT |
30.3200 USDT |
| 2024-08-25 |
31.5306 USDT |
13.2400 EGLD |
31.9200 USDT |
31.2400 USDT |
31.2400 USDT |
32.0300 USDT |
| 2024-08-24 |
31.7240 USDT |
35.8600 EGLD |
30.9800 USDT |
30.9800 USDT |
31.1900 USDT |
31.9200 USDT |
| 2024-08-23 |
29.7573 USDT |
51.0700 EGLD |
28.6900 USDT |
27.8800 USDT |
27.8800 USDT |
30.2000 USDT |
| 2024-08-22 |
28.4644 USDT |
86.1600 EGLD |
27.8700 USDT |
27.5300 USDT |
27.5300 USDT |
27.5300 USDT |
| 2024-08-21 |
27.3476 USDT |
39.1000 EGLD |
26.6700 USDT |
26.5500 USDT |
26.5500 USDT |
27.8700 USDT |
| 2024-08-20 |
26.6888 USDT |
107.3500 EGLD |
27.0800 USDT |
26.5000 USDT |
26.5500 USDT |
26.6700 USDT |
| 2024-08-19 |
25.9930 USDT |
17.4200 EGLD |
26.1700 USDT |
25.3200 USDT |
25.3200 USDT |
26.3800 USDT |
| 2024-08-18 |
25.8034 USDT |
244.4900 EGLD |
25.5400 USDT |
25.3300 USDT |
25.3300 USDT |
26.1700 USDT |
| 2024-08-17 |
25.7141 USDT |
193.7200 EGLD |
25.4200 USDT |
24.9800 USDT |
24.9800 USDT |
26.1100 USDT |
| 2024-08-16 |
25.2473 USDT |
33.1800 EGLD |
24.8200 USDT |
24.8200 USDT |
24.8200 USDT |
25.4200 USDT |
| 2024-08-15 |
25.8963 USDT |
13.5300 EGLD |
27.1700 USDT |
24.8200 USDT |
24.8200 USDT |
24.8200 USDT |
| 2024-08-14 |
27.1893 USDT |
28.3700 EGLD |
27.0000 USDT |
26.7300 USDT |
26.7300 USDT |
27.1700 USDT |
| 2024-08-13 |
27.4443 USDT |
771.2000 EGLD |
27.3100 USDT |
24.5800 USDT |
24.5800 USDT |
27.0000 USDT |
| 2024-08-12 |
27.2045 USDT |
33.4000 EGLD |
26.7800 USDT |
26.4800 USDT |
26.4800 USDT |
26.7800 USDT |
| 2024-08-11 |
27.5835 USDT |
105.6600 EGLD |
28.6700 USDT |
26.5700 USDT |
26.5700 USDT |
26.5700 USDT |
| 2024-08-10 |
28.4972 USDT |
144.7500 EGLD |
27.4200 USDT |
27.4100 USDT |
27.4100 USDT |
28.6700 USDT |
| 2024-08-09 |
27.4490 USDT |
39.5400 EGLD |
26.6000 USDT |
26.6000 USDT |
26.6000 USDT |
27.4200 USDT |
| 2024-08-08 |
27.1139 USDT |
148.9700 EGLD |
26.2100 USDT |
24.0600 USDT |
26.2100 USDT |
26.6000 USDT |
| 2024-08-07 |
25.7163 USDT |
173.6400 EGLD |
27.0000 USDT |
25.0800 USDT |
25.7100 USDT |
26.2100 USDT |
| 2024-08-06 |
26.9475 USDT |
28.2700 EGLD |
26.8700 USDT |
26.1700 USDT |
26.1700 USDT |
26.6300 USDT |
| 2024-08-05 |
24.2741 USDT |
209.0900 EGLD |
26.6600 USDT |
21.5700 USDT |
22.5900 USDT |
25.3900 USDT |
| 2024-08-04 |
27.3456 USDT |
189.6300 EGLD |
27.7300 USDT |
25.9100 USDT |
26.0200 USDT |
26.7800 USDT |
| 2024-08-03 |
28.2341 USDT |
61.5800 EGLD |
28.4100 USDT |
26.6600 USDT |
26.9000 USDT |
27.7400 USDT |
| 2024-08-02 |
29.2972 USDT |
76.9600 EGLD |
30.3700 USDT |
28.4200 USDT |
28.4200 USDT |
28.4200 USDT |
| 2024-08-01 |
29.9029 USDT |
155.6500 EGLD |
31.5500 USDT |
28.4200 USDT |
29.2700 USDT |
30.3700 USDT |
| 2024-07-31 |
31.1504 USDT |
80.2200 EGLD |
31.1000 USDT |
30.6700 USDT |
30.9600 USDT |
31.0800 USDT |
| 2024-07-30 |
31.8190 USDT |
51.6300 EGLD |
32.0100 USDT |
31.0000 USDT |
31.0000 USDT |
31.0000 USDT |
| 2024-07-29 |
32.2152 USDT |
17.6200 EGLD |
32.5100 USDT |
32.0000 USDT |
32.0000 USDT |
32.0100 USDT |
| 2024-07-28 |
32.5597 USDT |
116.3000 EGLD |
33.4300 USDT |
32.0200 USDT |
32.0200 USDT |
32.0200 USDT |
| 2024-07-27 |
33.2059 USDT |
19.2600 EGLD |
33.4900 USDT |
32.5100 USDT |
32.5100 USDT |
33.4900 USDT |
| 2024-07-26 |
33.3490 USDT |
428.1100 EGLD |
32.0700 USDT |
31.0800 USDT |
32.5100 USDT |
33.4900 USDT |