Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
12.7286 USDT |
7,465.6850 EGLD |
11.6680 USDT |
11.6680 USDT |
13.4060 USDT |
13.0610 USDT |
| 2020-12-02 |
10.1835 USDT |
9,288.4610 EGLD |
9.2860 USDT |
8.9710 USDT |
11.8220 USDT |
11.6320 USDT |
| 2020-12-01 |
9.2820 USDT |
9,288.1450 EGLD |
9.1780 USDT |
8.9920 USDT |
9.4950 USDT |
9.2790 USDT |
| 2020-11-30 |
9.0926 USDT |
6,545.1790 EGLD |
8.9940 USDT |
8.9040 USDT |
9.3450 USDT |
9.1670 USDT |
| 2020-11-29 |
8.8919 USDT |
3,801.6060 EGLD |
8.8950 USDT |
8.7360 USDT |
9.0160 USDT |
8.9690 USDT |
| 2020-11-28 |
8.8563 USDT |
2,880.0760 EGLD |
8.8130 USDT |
8.7410 USDT |
8.9810 USDT |
8.8960 USDT |
| 2020-11-27 |
8.9733 USDT |
5,483.8140 EGLD |
8.9710 USDT |
8.8040 USDT |
9.0710 USDT |
8.8380 USDT |
| 2020-11-26 |
9.5441 USDT |
15,890.6440 EGLD |
9.7110 USDT |
8.8790 USDT |
9.9810 USDT |
8.9690 USDT |
| 2020-11-25 |
9.3607 USDT |
9,545.9040 EGLD |
8.9650 USDT |
8.9420 USDT |
10.0580 USDT |
9.7120 USDT |
| 2020-11-24 |
9.0208 USDT |
7,754.0890 EGLD |
8.9070 USDT |
8.8230 USDT |
9.2100 USDT |
8.9640 USDT |
| 2020-11-23 |
8.4661 USDT |
7,737.3620 EGLD |
8.0570 USDT |
7.9880 USDT |
8.9070 USDT |
8.9070 USDT |
| 2020-11-22 |
7.9594 USDT |
7,361.9010 EGLD |
8.2660 USDT |
7.6930 USDT |
8.2940 USDT |
8.0300 USDT |
| 2020-11-21 |
8.0083 USDT |
10,439.5490 EGLD |
7.6060 USDT |
7.6060 USDT |
8.2900 USDT |
8.2390 USDT |
| 2020-11-20 |
7.7778 USDT |
5,528.0890 EGLD |
7.5680 USDT |
7.5680 USDT |
7.9650 USDT |
7.6060 USDT |
| 2020-11-19 |
7.4470 USDT |
4,137.3980 EGLD |
7.4770 USDT |
7.2730 USDT |
7.6150 USDT |
7.5680 USDT |
| 2020-11-18 |
7.4840 USDT |
5,896.9610 EGLD |
7.7780 USDT |
7.2370 USDT |
7.8210 USDT |
7.4770 USDT |
| 2020-11-17 |
7.8280 USDT |
3,426.1700 EGLD |
7.7080 USDT |
7.7040 USDT |
7.9140 USDT |
7.8030 USDT |
| 2020-11-16 |
7.7156 USDT |
3,348.0470 EGLD |
7.5300 USDT |
7.5270 USDT |
7.8240 USDT |
7.6980 USDT |
| 2020-11-15 |
7.5610 USDT |
3,234.4240 EGLD |
7.4870 USDT |
7.4470 USDT |
7.6540 USDT |
7.5560 USDT |
| 2020-11-14 |
7.5400 USDT |
2,838.2810 EGLD |
7.7250 USDT |
7.3910 USDT |
7.7250 USDT |
7.4900 USDT |
| 2020-11-13 |
7.6840 USDT |
4,170.1620 EGLD |
7.5020 USDT |
7.4950 USDT |
7.8120 USDT |
7.7400 USDT |
| 2020-11-12 |
7.7735 USDT |
6,090.4150 EGLD |
8.1010 USDT |
7.4900 USDT |
8.1010 USDT |
7.5070 USDT |
| 2020-11-11 |
8.4102 USDT |
6,491.0550 EGLD |
8.5540 USDT |
8.0750 USDT |
8.6680 USDT |
8.1030 USDT |
| 2020-11-10 |
8.3335 USDT |
5,466.1080 EGLD |
8.1420 USDT |
8.1140 USDT |
8.5540 USDT |
8.5540 USDT |
| 2020-11-09 |
8.1960 USDT |
6,507.4140 EGLD |
8.3860 USDT |
8.0370 USDT |
8.3980 USDT |
8.1160 USDT |
| 2020-11-08 |
8.1635 USDT |
6,040.4150 EGLD |
7.8660 USDT |
7.8490 USDT |
8.4100 USDT |
8.3910 USDT |
| 2020-11-07 |
8.2209 USDT |
11,465.2820 EGLD |
8.3870 USDT |
7.8350 USDT |
8.4720 USDT |
7.8660 USDT |
| 2020-11-06 |
7.9112 USDT |
10,726.7740 EGLD |
7.4200 USDT |
7.4200 USDT |
8.3880 USDT |
8.3620 USDT |
| 2020-11-05 |
7.3197 USDT |
4,459.5420 EGLD |
7.1630 USDT |
7.1290 USDT |
7.4840 USDT |
7.4070 USDT |
| 2020-11-04 |
7.1556 USDT |
3,623.2000 EGLD |
7.2310 USDT |
7.0520 USDT |
7.2410 USDT |
7.1630 USDT |
| 2020-11-03 |
7.3027 USDT |
3,292.8770 EGLD |
7.3310 USDT |
7.2250 USDT |
7.3870 USDT |
7.2550 USDT |
| 2020-11-02 |
7.5223 USDT |
2,541.9900 EGLD |
7.7170 USDT |
7.3310 USDT |
7.7280 USDT |
7.3440 USDT |
| 2020-11-01 |
7.5759 USDT |
6,530.1770 EGLD |
7.3060 USDT |
7.3060 USDT |
7.7900 USDT |
7.6900 USDT |
| 2020-10-31 |
7.4396 USDT |
2,900.8490 EGLD |
7.6060 USDT |
7.2640 USDT |
7.6210 USDT |
7.3060 USDT |
| 2020-10-30 |
7.4100 USDT |
7,504.3190 EGLD |
7.4110 USDT |
7.2710 USDT |
7.6310 USDT |
7.6180 USDT |
| 2020-10-29 |
7.6653 USDT |
6,385.4790 EGLD |
7.8470 USDT |
7.4110 USDT |
7.9830 USDT |
7.4110 USDT |
| 2020-10-28 |
8.2034 USDT |
7,766.7540 EGLD |
8.6060 USDT |
7.7750 USDT |
8.6230 USDT |
7.8450 USDT |
| 2020-10-27 |
8.5708 USDT |
7,058.7350 EGLD |
8.6640 USDT |
8.4180 USDT |
8.7120 USDT |
8.5780 USDT |
| 2020-10-26 |
8.9634 USDT |
10,530.3850 EGLD |
9.3220 USDT |
8.4940 USDT |
9.4390 USDT |
8.6640 USDT |
| 2020-10-25 |
8.9398 USDT |
16,586.7480 EGLD |
8.7680 USDT |
8.3770 USDT |
9.6030 USDT |
9.3220 USDT |
| 2020-10-24 |
9.2437 USDT |
18,078.6330 EGLD |
8.7680 USDT |
8.6760 USDT |
9.8470 USDT |
8.7740 USDT |
| 2020-10-23 |
8.3025 USDT |
10,522.2650 EGLD |
7.6910 USDT |
7.6910 USDT |
8.7680 USDT |
8.7680 USDT |
| 2020-10-22 |
7.5359 USDT |
2,751.6080 EGLD |
7.4390 USDT |
7.3940 USDT |
7.7120 USDT |
7.6870 USDT |
| 2020-10-21 |
7.2548 USDT |
3,584.9640 EGLD |
7.0090 USDT |
7.0090 USDT |
7.4390 USDT |
7.4390 USDT |
| 2020-10-20 |
7.0362 USDT |
5,433.9590 EGLD |
7.3930 USDT |
6.7880 USDT |
7.3930 USDT |
7.0090 USDT |
| 2020-10-19 |
7.4796 USDT |
2,204.4530 EGLD |
7.6300 USDT |
7.3930 USDT |
7.6300 USDT |
7.3930 USDT |
| 2020-10-18 |
7.6586 USDT |
483.0020 EGLD |
7.6400 USDT |
7.6300 USDT |
7.6860 USDT |
7.6530 USDT |
| 2020-10-17 |
7.5280 USDT |
1,605.7540 EGLD |
7.4180 USDT |
7.4180 USDT |
7.6490 USDT |
7.6170 USDT |
| 2020-10-16 |
7.6572 USDT |
3,707.8850 EGLD |
7.9030 USDT |
7.4070 USDT |
7.9150 USDT |
7.4070 USDT |
| 2020-10-15 |
7.9100 USDT |
1,741.7630 EGLD |
7.9840 USDT |
7.8370 USDT |
7.9990 USDT |
7.9030 USDT |