Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
26.6988 USDT |
9,145.8730 EGLD |
25.9350 USDT |
25.3160 USDT |
27.8110 USDT |
27.1670 USDT |
| 2021-01-02 |
26.0680 USDT |
5,589.2100 EGLD |
26.0490 USDT |
25.2160 USDT |
26.8820 USDT |
25.9350 USDT |
| 2021-01-01 |
26.2650 USDT |
5,452.6340 EGLD |
24.7080 USDT |
24.4690 USDT |
27.1150 USDT |
26.0490 USDT |
| 2020-12-31 |
24.0495 USDT |
1,462.1280 EGLD |
23.9340 USDT |
23.6210 USDT |
24.6950 USDT |
24.6950 USDT |
| 2020-12-30 |
24.0015 USDT |
4,909.5910 EGLD |
23.8400 USDT |
23.4600 USDT |
25.1480 USDT |
24.2250 USDT |
| 2020-12-29 |
24.5843 USDT |
5,639.4270 EGLD |
25.5370 USDT |
23.6650 USDT |
25.6370 USDT |
23.8400 USDT |
| 2020-12-28 |
24.8662 USDT |
7,698.5980 EGLD |
22.4640 USDT |
21.7070 USDT |
26.3110 USDT |
25.4530 USDT |
| 2020-12-27 |
22.7594 USDT |
3,396.2340 EGLD |
23.0570 USDT |
21.6980 USDT |
24.3640 USDT |
22.4760 USDT |
| 2020-12-26 |
22.3941 USDT |
3,178.1960 EGLD |
22.8200 USDT |
20.7770 USDT |
23.7680 USDT |
23.0850 USDT |
| 2020-12-25 |
23.8086 USDT |
2,287.4580 EGLD |
24.9450 USDT |
22.4210 USDT |
25.1970 USDT |
22.8390 USDT |
| 2020-12-24 |
24.2650 USDT |
13,062.8330 EGLD |
22.0770 USDT |
20.9550 USDT |
25.9560 USDT |
25.0520 USDT |
| 2020-12-23 |
25.2880 USDT |
7,486.8070 EGLD |
28.5310 USDT |
20.5070 USDT |
28.5310 USDT |
22.0780 USDT |
| 2020-12-22 |
28.7828 USDT |
5,189.8700 EGLD |
28.1550 USDT |
28.0970 USDT |
29.7690 USDT |
28.5320 USDT |
| 2020-12-21 |
26.7309 USDT |
6,181.8780 EGLD |
25.5950 USDT |
25.5830 USDT |
28.2470 USDT |
28.1550 USDT |
| 2020-12-20 |
25.5410 USDT |
4,498.6260 EGLD |
26.4830 USDT |
24.4210 USDT |
26.5150 USDT |
25.6320 USDT |
| 2020-12-19 |
26.5558 USDT |
3,209.4750 EGLD |
26.5690 USDT |
26.2530 USDT |
26.9480 USDT |
26.4830 USDT |
| 2020-12-18 |
26.0041 USDT |
8,762.3340 EGLD |
23.1400 USDT |
23.0830 USDT |
27.5040 USDT |
26.5760 USDT |
| 2020-12-17 |
21.9212 USDT |
12,118.6800 EGLD |
21.6350 USDT |
20.4770 USDT |
23.2960 USDT |
23.1400 USDT |
| 2020-12-16 |
23.0408 USDT |
15,679.1070 EGLD |
24.2300 USDT |
20.6700 USDT |
25.6370 USDT |
21.6400 USDT |
| 2020-12-15 |
21.4183 USDT |
11,194.8440 EGLD |
19.1600 USDT |
18.9940 USDT |
24.5320 USDT |
24.3560 USDT |
| 2020-12-14 |
18.3075 USDT |
7,606.5580 EGLD |
16.9870 USDT |
16.8600 USDT |
20.0400 USDT |
19.1990 USDT |
| 2020-12-13 |
16.6323 USDT |
7,962.4240 EGLD |
16.5280 USDT |
16.1800 USDT |
17.0210 USDT |
16.9870 USDT |
| 2020-12-12 |
15.7701 USDT |
11,885.4630 EGLD |
14.8760 USDT |
14.8760 USDT |
16.6280 USDT |
16.5290 USDT |
| 2020-12-11 |
14.1291 USDT |
11,536.0390 EGLD |
13.7410 USDT |
13.4480 USDT |
15.1150 USDT |
14.8780 USDT |
| 2020-12-10 |
13.9905 USDT |
6,704.0580 EGLD |
14.1940 USDT |
13.6220 USDT |
14.3640 USDT |
13.7960 USDT |
| 2020-12-09 |
13.5113 USDT |
8,624.8000 EGLD |
12.5420 USDT |
12.5400 USDT |
14.3580 USDT |
14.1940 USDT |
| 2020-12-08 |
12.8079 USDT |
6,008.7790 EGLD |
13.1060 USDT |
12.4300 USDT |
13.1690 USDT |
12.5280 USDT |
| 2020-12-07 |
13.2559 USDT |
3,437.2040 EGLD |
13.7590 USDT |
12.8080 USDT |
13.7840 USDT |
13.1570 USDT |
| 2020-12-06 |
13.5095 USDT |
3,763.8110 EGLD |
13.8270 USDT |
12.9220 USDT |
13.8460 USDT |
13.7180 USDT |
| 2020-12-05 |
13.4887 USDT |
17,895.5390 EGLD |
12.0500 USDT |
11.8810 USDT |
14.5200 USDT |
13.9400 USDT |
| 2020-12-04 |
12.6075 USDT |
8,519.2020 EGLD |
13.0070 USDT |
11.3960 USDT |
14.1100 USDT |
12.1920 USDT |
| 2020-12-03 |
12.7286 USDT |
7,465.6850 EGLD |
11.6680 USDT |
11.6680 USDT |
13.4060 USDT |
13.0610 USDT |
| 2020-12-02 |
10.1835 USDT |
9,288.4610 EGLD |
9.2860 USDT |
8.9710 USDT |
11.8220 USDT |
11.6320 USDT |
| 2020-12-01 |
9.2820 USDT |
9,288.1450 EGLD |
9.1780 USDT |
8.9920 USDT |
9.4950 USDT |
9.2790 USDT |
| 2020-11-30 |
9.0926 USDT |
6,545.1790 EGLD |
8.9940 USDT |
8.9040 USDT |
9.3450 USDT |
9.1670 USDT |
| 2020-11-29 |
8.8919 USDT |
3,801.6060 EGLD |
8.8950 USDT |
8.7360 USDT |
9.0160 USDT |
8.9690 USDT |
| 2020-11-28 |
8.8563 USDT |
2,880.0760 EGLD |
8.8130 USDT |
8.7410 USDT |
8.9810 USDT |
8.8960 USDT |
| 2020-11-27 |
8.9733 USDT |
5,483.8140 EGLD |
8.9710 USDT |
8.8040 USDT |
9.0710 USDT |
8.8380 USDT |
| 2020-11-26 |
9.5441 USDT |
15,890.6440 EGLD |
9.7110 USDT |
8.8790 USDT |
9.9810 USDT |
8.9690 USDT |
| 2020-11-25 |
9.3607 USDT |
9,545.9040 EGLD |
8.9650 USDT |
8.9420 USDT |
10.0580 USDT |
9.7120 USDT |
| 2020-11-24 |
9.0208 USDT |
7,754.0890 EGLD |
8.9070 USDT |
8.8230 USDT |
9.2100 USDT |
8.9640 USDT |
| 2020-11-23 |
8.4661 USDT |
7,737.3620 EGLD |
8.0570 USDT |
7.9880 USDT |
8.9070 USDT |
8.9070 USDT |
| 2020-11-22 |
7.9594 USDT |
7,361.9010 EGLD |
8.2660 USDT |
7.6930 USDT |
8.2940 USDT |
8.0300 USDT |
| 2020-11-21 |
8.0083 USDT |
10,439.5490 EGLD |
7.6060 USDT |
7.6060 USDT |
8.2900 USDT |
8.2390 USDT |
| 2020-11-20 |
7.7778 USDT |
5,528.0890 EGLD |
7.5680 USDT |
7.5680 USDT |
7.9650 USDT |
7.6060 USDT |
| 2020-11-19 |
7.4470 USDT |
4,137.3980 EGLD |
7.4770 USDT |
7.2730 USDT |
7.6150 USDT |
7.5680 USDT |
| 2020-11-18 |
7.4840 USDT |
5,896.9610 EGLD |
7.7780 USDT |
7.2370 USDT |
7.8210 USDT |
7.4770 USDT |
| 2020-11-17 |
7.8280 USDT |
3,426.1700 EGLD |
7.7080 USDT |
7.7040 USDT |
7.9140 USDT |
7.8030 USDT |
| 2020-11-16 |
7.7156 USDT |
3,348.0470 EGLD |
7.5300 USDT |
7.5270 USDT |
7.8240 USDT |
7.6980 USDT |
| 2020-11-15 |
7.5610 USDT |
3,234.4240 EGLD |
7.4870 USDT |
7.4470 USDT |
7.6540 USDT |
7.5560 USDT |