Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
7.6840 USDT |
4,170.1620 EGLD |
7.5020 USDT |
7.4950 USDT |
7.8120 USDT |
7.7400 USDT |
| 2020-11-12 |
7.7735 USDT |
6,090.4150 EGLD |
8.1010 USDT |
7.4900 USDT |
8.1010 USDT |
7.5070 USDT |
| 2020-11-11 |
8.4102 USDT |
6,491.0550 EGLD |
8.5540 USDT |
8.0750 USDT |
8.6680 USDT |
8.1030 USDT |
| 2020-11-10 |
8.3335 USDT |
5,466.1080 EGLD |
8.1420 USDT |
8.1140 USDT |
8.5540 USDT |
8.5540 USDT |
| 2020-11-09 |
8.1960 USDT |
6,507.4140 EGLD |
8.3860 USDT |
8.0370 USDT |
8.3980 USDT |
8.1160 USDT |
| 2020-11-08 |
8.1635 USDT |
6,040.4150 EGLD |
7.8660 USDT |
7.8490 USDT |
8.4100 USDT |
8.3910 USDT |
| 2020-11-07 |
8.2209 USDT |
11,465.2820 EGLD |
8.3870 USDT |
7.8350 USDT |
8.4720 USDT |
7.8660 USDT |
| 2020-11-06 |
7.9112 USDT |
10,726.7740 EGLD |
7.4200 USDT |
7.4200 USDT |
8.3880 USDT |
8.3620 USDT |
| 2020-11-05 |
7.3197 USDT |
4,459.5420 EGLD |
7.1630 USDT |
7.1290 USDT |
7.4840 USDT |
7.4070 USDT |
| 2020-11-04 |
7.1556 USDT |
3,623.2000 EGLD |
7.2310 USDT |
7.0520 USDT |
7.2410 USDT |
7.1630 USDT |
| 2020-11-03 |
7.3027 USDT |
3,292.8770 EGLD |
7.3310 USDT |
7.2250 USDT |
7.3870 USDT |
7.2550 USDT |
| 2020-11-02 |
7.5223 USDT |
2,541.9900 EGLD |
7.7170 USDT |
7.3310 USDT |
7.7280 USDT |
7.3440 USDT |
| 2020-11-01 |
7.5759 USDT |
6,530.1770 EGLD |
7.3060 USDT |
7.3060 USDT |
7.7900 USDT |
7.6900 USDT |
| 2020-10-31 |
7.4396 USDT |
2,900.8490 EGLD |
7.6060 USDT |
7.2640 USDT |
7.6210 USDT |
7.3060 USDT |
| 2020-10-30 |
7.4100 USDT |
7,504.3190 EGLD |
7.4110 USDT |
7.2710 USDT |
7.6310 USDT |
7.6180 USDT |
| 2020-10-29 |
7.6653 USDT |
6,385.4790 EGLD |
7.8470 USDT |
7.4110 USDT |
7.9830 USDT |
7.4110 USDT |
| 2020-10-28 |
8.2034 USDT |
7,766.7540 EGLD |
8.6060 USDT |
7.7750 USDT |
8.6230 USDT |
7.8450 USDT |
| 2020-10-27 |
8.5708 USDT |
7,058.7350 EGLD |
8.6640 USDT |
8.4180 USDT |
8.7120 USDT |
8.5780 USDT |
| 2020-10-26 |
8.9634 USDT |
10,530.3850 EGLD |
9.3220 USDT |
8.4940 USDT |
9.4390 USDT |
8.6640 USDT |
| 2020-10-25 |
8.9398 USDT |
16,586.7480 EGLD |
8.7680 USDT |
8.3770 USDT |
9.6030 USDT |
9.3220 USDT |
| 2020-10-24 |
9.2437 USDT |
18,078.6330 EGLD |
8.7680 USDT |
8.6760 USDT |
9.8470 USDT |
8.7740 USDT |
| 2020-10-23 |
8.3025 USDT |
10,522.2650 EGLD |
7.6910 USDT |
7.6910 USDT |
8.7680 USDT |
8.7680 USDT |
| 2020-10-22 |
7.5359 USDT |
2,751.6080 EGLD |
7.4390 USDT |
7.3940 USDT |
7.7120 USDT |
7.6870 USDT |
| 2020-10-21 |
7.2548 USDT |
3,584.9640 EGLD |
7.0090 USDT |
7.0090 USDT |
7.4390 USDT |
7.4390 USDT |
| 2020-10-20 |
7.0362 USDT |
5,433.9590 EGLD |
7.3930 USDT |
6.7880 USDT |
7.3930 USDT |
7.0090 USDT |
| 2020-10-19 |
7.4796 USDT |
2,204.4530 EGLD |
7.6300 USDT |
7.3930 USDT |
7.6300 USDT |
7.3930 USDT |
| 2020-10-18 |
7.6586 USDT |
483.0020 EGLD |
7.6400 USDT |
7.6300 USDT |
7.6860 USDT |
7.6530 USDT |
| 2020-10-17 |
7.5280 USDT |
1,605.7540 EGLD |
7.4180 USDT |
7.4180 USDT |
7.6490 USDT |
7.6170 USDT |
| 2020-10-16 |
7.6572 USDT |
3,707.8850 EGLD |
7.9030 USDT |
7.4070 USDT |
7.9150 USDT |
7.4070 USDT |
| 2020-10-15 |
7.9100 USDT |
1,741.7630 EGLD |
7.9840 USDT |
7.8370 USDT |
7.9990 USDT |
7.9030 USDT |
| 2020-10-14 |
7.9993 USDT |
3,301.3260 EGLD |
7.9760 USDT |
7.8760 USDT |
8.1330 USDT |
7.9840 USDT |
| 2020-10-13 |
8.0336 USDT |
1,762.7100 EGLD |
8.0380 USDT |
7.9460 USDT |
8.1120 USDT |
7.9800 USDT |
| 2020-10-12 |
8.0442 USDT |
3,730.3830 EGLD |
8.1520 USDT |
7.9040 USDT |
8.1750 USDT |
8.0380 USDT |
| 2020-10-11 |
7.8837 USDT |
4,790.3140 EGLD |
7.8690 USDT |
7.6980 USDT |
8.1520 USDT |
8.1520 USDT |
| 2020-10-10 |
7.9538 USDT |
1,498.9180 EGLD |
7.9060 USDT |
7.8690 USDT |
8.0340 USDT |
7.8690 USDT |
| 2020-10-09 |
7.7213 USDT |
6,241.6010 EGLD |
7.4720 USDT |
7.3990 USDT |
7.9740 USDT |
7.9060 USDT |
| 2020-10-08 |
7.4628 USDT |
5,149.2910 EGLD |
7.5980 USDT |
7.2830 USDT |
7.6750 USDT |
7.4740 USDT |
| 2020-10-07 |
7.1370 USDT |
6,241.6630 EGLD |
6.9050 USDT |
6.7560 USDT |
7.5980 USDT |
7.5980 USDT |
| 2020-10-06 |
7.6590 USDT |
542.4300 EGLD |
8.4280 USDT |
6.8730 USDT |
8.4290 USDT |
6.9270 USDT |
| 2020-10-05 |
8.9941 USDT |
2,616.0950 EGLD |
9.2430 USDT |
8.2170 USDT |
9.2430 USDT |
8.4440 USDT |
| 2020-10-04 |
9.4512 USDT |
3,467.4170 EGLD |
9.5800 USDT |
9.2430 USDT |
9.5800 USDT |
9.2440 USDT |
| 2020-10-03 |
9.5930 USDT |
153.5500 EGLD |
9.6080 USDT |
9.5790 USDT |
9.6110 USDT |
9.5790 USDT |
| 2020-10-02 |
9.8475 USDT |
3,797.5380 EGLD |
10.1610 USDT |
9.6010 USDT |
10.1620 USDT |
9.6050 USDT |
| 2020-10-01 |
10.2441 USDT |
2,716.2750 EGLD |
10.1590 USDT |
10.1280 USDT |
10.3660 USDT |
10.1610 USDT |
| 2020-09-30 |
10.1216 USDT |
593.9200 EGLD |
10.0990 USDT |
10.0770 USDT |
10.1590 USDT |
10.1590 USDT |
| 2020-09-29 |
10.0671 USDT |
1,050.6670 EGLD |
10.0920 USDT |
10.0340 USDT |
10.1030 USDT |
10.0990 USDT |
| 2020-09-28 |
10.0825 USDT |
5,166.2820 EGLD |
9.8120 USDT |
9.8000 USDT |
10.2450 USDT |
10.1100 USDT |
| 2020-09-27 |
9.7699 USDT |
580.7630 EGLD |
9.7080 USDT |
9.7080 USDT |
9.8120 USDT |
9.8120 USDT |
| 2020-09-26 |
9.5727 USDT |
2,376.3990 EGLD |
9.3690 USDT |
9.3690 USDT |
9.7320 USDT |
9.7160 USDT |
| 2020-09-25 |
9.2647 USDT |
2,175.4180 EGLD |
9.0980 USDT |
9.0980 USDT |
9.3820 USDT |
9.3700 USDT |