Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
33.3490 USDT |
428.1100 EGLD |
32.0700 USDT |
31.0800 USDT |
32.5100 USDT |
33.4900 USDT |
| 2024-07-25 |
32.2679 USDT |
80.8300 EGLD |
33.1200 USDT |
31.4700 USDT |
31.4700 USDT |
32.5100 USDT |
| 2024-07-24 |
33.8927 USDT |
58.0800 EGLD |
33.7600 USDT |
32.7200 USDT |
33.1200 USDT |
33.1200 USDT |
| 2024-07-23 |
35.3254 USDT |
127.5500 EGLD |
36.0800 USDT |
33.9100 USDT |
33.9100 USDT |
34.3600 USDT |
| 2024-07-22 |
37.5290 USDT |
170.5900 EGLD |
37.0200 USDT |
35.4800 USDT |
36.0800 USDT |
36.0800 USDT |
| 2024-07-21 |
35.7161 USDT |
19.6300 EGLD |
35.6900 USDT |
35.0300 USDT |
35.3900 USDT |
36.6200 USDT |
| 2024-07-20 |
35.6829 USDT |
63.4300 EGLD |
36.6200 USDT |
35.5500 USDT |
35.5500 USDT |
36.5100 USDT |
| 2024-07-19 |
35.8150 USDT |
47.3900 EGLD |
36.0800 USDT |
34.9600 USDT |
34.9600 USDT |
35.5900 USDT |
| 2024-07-18 |
38.0119 USDT |
140.4200 EGLD |
36.7600 USDT |
36.6200 USDT |
36.6200 USDT |
36.6200 USDT |
| 2024-07-17 |
37.3106 USDT |
97.5500 EGLD |
36.0900 USDT |
36.0900 USDT |
36.0900 USDT |
36.7600 USDT |
| 2024-07-16 |
35.8233 USDT |
52.5300 EGLD |
37.1700 USDT |
34.5100 USDT |
34.5900 USDT |
36.0900 USDT |
| 2024-07-15 |
35.6500 USDT |
98.5000 EGLD |
35.0500 USDT |
35.0500 USDT |
35.0500 USDT |
36.8000 USDT |
| 2024-07-14 |
35.2141 USDT |
10.0300 EGLD |
35.8200 USDT |
34.7400 USDT |
35.0500 USDT |
35.0500 USDT |
| 2024-07-13 |
35.2820 USDT |
57.0600 EGLD |
35.6100 USDT |
34.5200 USDT |
34.8800 USDT |
35.6100 USDT |
| 2024-07-12 |
35.5772 USDT |
22.9600 EGLD |
35.8700 USDT |
35.1300 USDT |
35.1300 USDT |
35.7800 USDT |
| 2024-07-11 |
35.8525 USDT |
82.0300 EGLD |
36.6200 USDT |
35.5500 USDT |
35.5500 USDT |
35.8700 USDT |
| 2024-07-10 |
37.1631 USDT |
161.1900 EGLD |
36.3000 USDT |
36.2600 USDT |
36.2600 USDT |
37.1000 USDT |
| 2024-07-09 |
36.5216 USDT |
81.5100 EGLD |
35.5500 USDT |
35.0500 USDT |
35.0500 USDT |
36.6200 USDT |
| 2024-07-08 |
32.3062 USDT |
858.1300 EGLD |
32.0500 USDT |
31.5700 USDT |
31.6400 USDT |
35.1400 USDT |
| 2024-07-07 |
32.5018 USDT |
468.6200 EGLD |
34.6800 USDT |
32.0500 USDT |
32.2000 USDT |
32.0500 USDT |
| 2024-07-06 |
33.7388 USDT |
512.2100 EGLD |
32.7200 USDT |
32.5000 USDT |
32.5400 USDT |
34.5500 USDT |
| 2024-07-05 |
30.7894 USDT |
982.3100 EGLD |
30.6800 USDT |
27.3500 USDT |
28.2900 USDT |
32.7200 USDT |
| 2024-07-04 |
30.1266 USDT |
3,137.5800 EGLD |
30.9000 USDT |
28.6200 USDT |
29.0300 USDT |
31.3700 USDT |
| 2024-07-03 |
31.4228 USDT |
877.5100 EGLD |
31.6100 USDT |
30.7000 USDT |
30.7000 USDT |
30.9000 USDT |
| 2024-07-02 |
31.8166 USDT |
602.2400 EGLD |
30.9600 USDT |
30.9600 USDT |
30.9600 USDT |
32.2600 USDT |
| 2024-07-01 |
30.8283 USDT |
489.9000 EGLD |
28.9900 USDT |
28.9800 USDT |
28.9900 USDT |
30.9600 USDT |
| 2024-06-30 |
28.2975 USDT |
22.7000 EGLD |
28.4200 USDT |
27.8700 USDT |
27.8700 USDT |
29.6800 USDT |
| 2024-06-29 |
28.7625 USDT |
9.3300 EGLD |
29.1600 USDT |
28.6000 USDT |
28.6000 USDT |
28.6000 USDT |
| 2024-06-28 |
29.9860 USDT |
142.0000 EGLD |
29.6500 USDT |
29.3100 USDT |
29.3100 USDT |
29.3100 USDT |
| 2024-06-27 |
29.8245 USDT |
6.0500 EGLD |
29.0700 USDT |
29.0700 USDT |
29.0700 USDT |
29.9800 USDT |
| 2024-06-26 |
29.6737 USDT |
159.4400 EGLD |
29.4100 USDT |
28.7900 USDT |
28.7900 USDT |
28.7900 USDT |
| 2024-06-25 |
29.6083 USDT |
13.2500 EGLD |
28.7800 USDT |
28.7800 USDT |
28.7800 USDT |
29.1900 USDT |
| 2024-06-24 |
27.3590 USDT |
134.2400 EGLD |
28.1400 USDT |
26.0500 USDT |
26.1000 USDT |
28.7800 USDT |
| 2024-06-23 |
28.2331 USDT |
3.1200 EGLD |
28.1900 USDT |
27.8800 USDT |
28.0100 USDT |
28.1400 USDT |
| 2024-06-22 |
28.3097 USDT |
114.9100 EGLD |
28.2500 USDT |
27.9500 USDT |
27.9500 USDT |
28.1300 USDT |
| 2024-06-21 |
28.9925 USDT |
1.6300 EGLD |
29.0100 USDT |
28.3800 USDT |
28.3800 USDT |
28.9900 USDT |
| 2024-06-20 |
29.6099 USDT |
11.2600 EGLD |
29.3800 USDT |
29.0100 USDT |
29.0100 USDT |
29.0100 USDT |
| 2024-06-19 |
29.5987 USDT |
149.9300 EGLD |
29.1100 USDT |
29.1100 USDT |
29.1100 USDT |
29.3800 USDT |
| 2024-06-18 |
28.1462 USDT |
293.5400 EGLD |
30.9000 USDT |
26.8300 USDT |
28.0300 USDT |
29.1100 USDT |
| 2024-06-17 |
31.6807 USDT |
75.1300 EGLD |
32.7000 USDT |
30.1600 USDT |
31.1400 USDT |
31.6600 USDT |
| 2024-06-16 |
32.8805 USDT |
26.0500 EGLD |
33.2500 USDT |
32.6600 USDT |
32.7000 USDT |
32.7000 USDT |
| 2024-06-15 |
32.5641 USDT |
3.2800 EGLD |
32.8100 USDT |
32.5100 USDT |
32.5100 USDT |
33.2500 USDT |
| 2024-06-14 |
32.6496 USDT |
106.4800 EGLD |
32.7200 USDT |
31.3600 USDT |
31.5400 USDT |
32.8100 USDT |
| 2024-06-13 |
33.3247 USDT |
12.5600 EGLD |
34.5100 USDT |
32.5500 USDT |
32.6200 USDT |
32.8000 USDT |
| 2024-06-12 |
33.5683 USDT |
27.6600 EGLD |
36.1300 USDT |
33.0100 USDT |
33.0100 USDT |
34.6900 USDT |
| 2024-06-11 |
33.2631 USDT |
56.2600 EGLD |
37.9900 USDT |
32.2400 USDT |
32.2600 USDT |
36.1300 USDT |
| 2024-06-10 |
35.5300 USDT |
38.2200 EGLD |
36.0900 USDT |
34.1900 USDT |
34.2600 USDT |
34.2600 USDT |
| 2024-06-09 |
34.8470 USDT |
78.6800 EGLD |
34.4800 USDT |
34.1600 USDT |
34.1600 USDT |
36.0900 USDT |
| 2024-06-08 |
35.2159 USDT |
111.9800 EGLD |
36.6000 USDT |
34.4100 USDT |
34.4100 USDT |
34.4800 USDT |
| 2024-06-07 |
36.8295 USDT |
208.6000 EGLD |
39.3900 USDT |
33.6300 USDT |
36.1200 USDT |
36.8600 USDT |