Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
29.6083 USDT |
13.2500 EGLD |
28.7800 USDT |
28.7800 USDT |
28.7800 USDT |
29.1900 USDT |
| 2024-06-24 |
27.3590 USDT |
134.2400 EGLD |
28.1400 USDT |
26.0500 USDT |
26.1000 USDT |
28.7800 USDT |
| 2024-06-23 |
28.2331 USDT |
3.1200 EGLD |
28.1900 USDT |
27.8800 USDT |
28.0100 USDT |
28.1400 USDT |
| 2024-06-22 |
28.3097 USDT |
114.9100 EGLD |
28.2500 USDT |
27.9500 USDT |
27.9500 USDT |
28.1300 USDT |
| 2024-06-21 |
28.9925 USDT |
1.6300 EGLD |
29.0100 USDT |
28.3800 USDT |
28.3800 USDT |
28.9900 USDT |
| 2024-06-20 |
29.6099 USDT |
11.2600 EGLD |
29.3800 USDT |
29.0100 USDT |
29.0100 USDT |
29.0100 USDT |
| 2024-06-19 |
29.5987 USDT |
149.9300 EGLD |
29.1100 USDT |
29.1100 USDT |
29.1100 USDT |
29.3800 USDT |
| 2024-06-18 |
28.1462 USDT |
293.5400 EGLD |
30.9000 USDT |
26.8300 USDT |
28.0300 USDT |
29.1100 USDT |
| 2024-06-17 |
31.6807 USDT |
75.1300 EGLD |
32.7000 USDT |
30.1600 USDT |
31.1400 USDT |
31.6600 USDT |
| 2024-06-16 |
32.8805 USDT |
26.0500 EGLD |
33.2500 USDT |
32.6600 USDT |
32.7000 USDT |
32.7000 USDT |
| 2024-06-15 |
32.5641 USDT |
3.2800 EGLD |
32.8100 USDT |
32.5100 USDT |
32.5100 USDT |
33.2500 USDT |
| 2024-06-14 |
32.6496 USDT |
106.4800 EGLD |
32.7200 USDT |
31.3600 USDT |
31.5400 USDT |
32.8100 USDT |
| 2024-06-13 |
33.3247 USDT |
12.5600 EGLD |
34.5100 USDT |
32.5500 USDT |
32.6200 USDT |
32.8000 USDT |
| 2024-06-12 |
33.5683 USDT |
27.6600 EGLD |
36.1300 USDT |
33.0100 USDT |
33.0100 USDT |
34.6900 USDT |
| 2024-06-11 |
33.2631 USDT |
56.2600 EGLD |
37.9900 USDT |
32.2400 USDT |
32.2600 USDT |
36.1300 USDT |
| 2024-06-10 |
35.5300 USDT |
38.2200 EGLD |
36.0900 USDT |
34.1900 USDT |
34.2600 USDT |
34.2600 USDT |
| 2024-06-09 |
34.8470 USDT |
78.6800 EGLD |
34.4800 USDT |
34.1600 USDT |
34.1600 USDT |
36.0900 USDT |
| 2024-06-08 |
35.2159 USDT |
111.9800 EGLD |
36.6000 USDT |
34.4100 USDT |
34.4100 USDT |
34.4800 USDT |
| 2024-06-07 |
36.8295 USDT |
208.6000 EGLD |
39.3900 USDT |
33.6300 USDT |
36.1200 USDT |
36.8600 USDT |
| 2024-06-06 |
39.4807 USDT |
14.9700 EGLD |
40.3600 USDT |
38.8800 USDT |
39.2300 USDT |
39.3900 USDT |
| 2024-06-05 |
39.2070 USDT |
112.8200 EGLD |
39.3900 USDT |
39.1200 USDT |
39.1900 USDT |
40.3600 USDT |
| 2024-06-04 |
38.1989 USDT |
151.9400 EGLD |
39.5300 USDT |
35.0000 USDT |
38.1700 USDT |
39.2800 USDT |
| 2024-06-03 |
38.3830 USDT |
57.5300 EGLD |
37.7000 USDT |
37.5300 USDT |
37.5300 USDT |
39.5300 USDT |
| 2024-06-02 |
38.0039 USDT |
38.9900 EGLD |
38.5100 USDT |
37.9000 USDT |
37.9000 USDT |
37.9000 USDT |
| 2024-06-01 |
38.4170 USDT |
7.3800 EGLD |
38.8700 USDT |
38.0100 USDT |
38.0100 USDT |
38.5100 USDT |
| 2024-05-31 |
39.1913 USDT |
46.9300 EGLD |
40.7800 USDT |
38.0100 USDT |
38.1900 USDT |
38.4400 USDT |
| 2024-05-30 |
39.0707 USDT |
371.7400 EGLD |
39.8000 USDT |
38.3700 USDT |
38.5100 USDT |
39.1800 USDT |
| 2024-05-29 |
40.3841 USDT |
700.9300 EGLD |
38.7800 USDT |
37.9200 USDT |
38.7800 USDT |
40.1200 USDT |
| 2024-05-28 |
39.4746 USDT |
98.9400 EGLD |
40.1600 USDT |
37.9300 USDT |
38.6900 USDT |
40.3800 USDT |
| 2024-05-27 |
39.8283 USDT |
787.2200 EGLD |
38.7600 USDT |
38.1300 USDT |
38.7600 USDT |
40.0000 USDT |
| 2024-05-26 |
39.4585 USDT |
695.8900 EGLD |
38.5200 USDT |
37.6900 USDT |
38.5100 USDT |
39.0100 USDT |
| 2024-05-25 |
39.8698 USDT |
1,413.4300 EGLD |
39.0600 USDT |
38.0300 USDT |
38.0300 USDT |
39.8300 USDT |
| 2024-05-24 |
39.3909 USDT |
2,296.1400 EGLD |
42.2100 USDT |
37.6900 USDT |
37.6900 USDT |
38.8000 USDT |
| 2024-05-23 |
39.6554 USDT |
804.9200 EGLD |
39.4100 USDT |
36.9100 USDT |
38.8500 USDT |
39.1500 USDT |
| 2024-05-22 |
39.6077 USDT |
80.0400 EGLD |
41.2800 USDT |
38.9700 USDT |
39.1200 USDT |
39.4100 USDT |
| 2024-05-21 |
41.2540 USDT |
192.1200 EGLD |
41.1900 USDT |
38.7400 USDT |
40.7300 USDT |
40.7600 USDT |
| 2024-05-20 |
39.2178 USDT |
63.4100 EGLD |
38.0000 USDT |
37.3200 USDT |
37.4600 USDT |
40.9200 USDT |
| 2024-05-19 |
39.3017 USDT |
78.3700 EGLD |
40.3900 USDT |
38.0000 USDT |
38.1800 USDT |
38.0000 USDT |
| 2024-05-18 |
40.3695 USDT |
5.9600 EGLD |
41.0500 USDT |
40.0500 USDT |
40.0500 USDT |
40.3900 USDT |
| 2024-05-17 |
40.2597 USDT |
21.9800 EGLD |
40.3800 USDT |
39.5100 USDT |
39.5100 USDT |
41.0500 USDT |
| 2024-05-16 |
39.7988 USDT |
72.3700 EGLD |
40.6000 USDT |
39.6400 USDT |
39.6500 USDT |
40.4800 USDT |
| 2024-05-15 |
39.4760 USDT |
23.7200 EGLD |
37.4000 USDT |
37.3500 USDT |
37.3500 USDT |
40.2500 USDT |
| 2024-05-14 |
38.0642 USDT |
31.3400 EGLD |
39.0800 USDT |
37.2500 USDT |
37.4600 USDT |
37.8100 USDT |
| 2024-05-13 |
38.1902 USDT |
170.7000 EGLD |
38.2000 USDT |
37.5000 USDT |
37.7200 USDT |
38.9700 USDT |
| 2024-05-12 |
38.9925 USDT |
30.1300 EGLD |
39.5800 USDT |
38.2000 USDT |
38.4100 USDT |
38.2000 USDT |
| 2024-05-11 |
39.5848 USDT |
247.5900 EGLD |
39.7000 USDT |
39.2200 USDT |
39.5000 USDT |
39.5800 USDT |
| 2024-05-10 |
40.0547 USDT |
103.8300 EGLD |
41.1000 USDT |
39.3300 USDT |
39.3600 USDT |
40.5400 USDT |
| 2024-05-09 |
40.6396 USDT |
106.3300 EGLD |
39.7600 USDT |
39.6200 USDT |
39.6200 USDT |
40.9500 USDT |
| 2024-05-08 |
40.4627 USDT |
118.1000 EGLD |
39.0800 USDT |
39.0800 USDT |
39.0800 USDT |
40.5100 USDT |
| 2024-05-07 |
39.9953 USDT |
22.3400 EGLD |
39.7900 USDT |
39.2000 USDT |
39.5500 USDT |
39.8900 USDT |