Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
39.4807 USDT |
14.9700 EGLD |
40.3600 USDT |
38.8800 USDT |
39.2300 USDT |
39.3900 USDT |
| 2024-06-05 |
39.2070 USDT |
112.8200 EGLD |
39.3900 USDT |
39.1200 USDT |
39.1900 USDT |
40.3600 USDT |
| 2024-06-04 |
38.1989 USDT |
151.9400 EGLD |
39.5300 USDT |
35.0000 USDT |
38.1700 USDT |
39.2800 USDT |
| 2024-06-03 |
38.3830 USDT |
57.5300 EGLD |
37.7000 USDT |
37.5300 USDT |
37.5300 USDT |
39.5300 USDT |
| 2024-06-02 |
38.0039 USDT |
38.9900 EGLD |
38.5100 USDT |
37.9000 USDT |
37.9000 USDT |
37.9000 USDT |
| 2024-06-01 |
38.4170 USDT |
7.3800 EGLD |
38.8700 USDT |
38.0100 USDT |
38.0100 USDT |
38.5100 USDT |
| 2024-05-31 |
39.1913 USDT |
46.9300 EGLD |
40.7800 USDT |
38.0100 USDT |
38.1900 USDT |
38.4400 USDT |
| 2024-05-30 |
39.0707 USDT |
371.7400 EGLD |
39.8000 USDT |
38.3700 USDT |
38.5100 USDT |
39.1800 USDT |
| 2024-05-29 |
40.3841 USDT |
700.9300 EGLD |
38.7800 USDT |
37.9200 USDT |
38.7800 USDT |
40.1200 USDT |
| 2024-05-28 |
39.4746 USDT |
98.9400 EGLD |
40.1600 USDT |
37.9300 USDT |
38.6900 USDT |
40.3800 USDT |
| 2024-05-27 |
39.8283 USDT |
787.2200 EGLD |
38.7600 USDT |
38.1300 USDT |
38.7600 USDT |
40.0000 USDT |
| 2024-05-26 |
39.4585 USDT |
695.8900 EGLD |
38.5200 USDT |
37.6900 USDT |
38.5100 USDT |
39.0100 USDT |
| 2024-05-25 |
39.8698 USDT |
1,413.4300 EGLD |
39.0600 USDT |
38.0300 USDT |
38.0300 USDT |
39.8300 USDT |
| 2024-05-24 |
39.3909 USDT |
2,296.1400 EGLD |
42.2100 USDT |
37.6900 USDT |
37.6900 USDT |
38.8000 USDT |
| 2024-05-23 |
39.6554 USDT |
804.9200 EGLD |
39.4100 USDT |
36.9100 USDT |
38.8500 USDT |
39.1500 USDT |
| 2024-05-22 |
39.6077 USDT |
80.0400 EGLD |
41.2800 USDT |
38.9700 USDT |
39.1200 USDT |
39.4100 USDT |
| 2024-05-21 |
41.2540 USDT |
192.1200 EGLD |
41.1900 USDT |
38.7400 USDT |
40.7300 USDT |
40.7600 USDT |
| 2024-05-20 |
39.2178 USDT |
63.4100 EGLD |
38.0000 USDT |
37.3200 USDT |
37.4600 USDT |
40.9200 USDT |
| 2024-05-19 |
39.3017 USDT |
78.3700 EGLD |
40.3900 USDT |
38.0000 USDT |
38.1800 USDT |
38.0000 USDT |
| 2024-05-18 |
40.3695 USDT |
5.9600 EGLD |
41.0500 USDT |
40.0500 USDT |
40.0500 USDT |
40.3900 USDT |
| 2024-05-17 |
40.2597 USDT |
21.9800 EGLD |
40.3800 USDT |
39.5100 USDT |
39.5100 USDT |
41.0500 USDT |
| 2024-05-16 |
39.7988 USDT |
72.3700 EGLD |
40.6000 USDT |
39.6400 USDT |
39.6500 USDT |
40.4800 USDT |
| 2024-05-15 |
39.4760 USDT |
23.7200 EGLD |
37.4000 USDT |
37.3500 USDT |
37.3500 USDT |
40.2500 USDT |
| 2024-05-14 |
38.0642 USDT |
31.3400 EGLD |
39.0800 USDT |
37.2500 USDT |
37.4600 USDT |
37.8100 USDT |
| 2024-05-13 |
38.1902 USDT |
170.7000 EGLD |
38.2000 USDT |
37.5000 USDT |
37.7200 USDT |
38.9700 USDT |
| 2024-05-12 |
38.9925 USDT |
30.1300 EGLD |
39.5800 USDT |
38.2000 USDT |
38.4100 USDT |
38.2000 USDT |
| 2024-05-11 |
39.5848 USDT |
247.5900 EGLD |
39.7000 USDT |
39.2200 USDT |
39.5000 USDT |
39.5800 USDT |
| 2024-05-10 |
40.0547 USDT |
103.8300 EGLD |
41.1000 USDT |
39.3300 USDT |
39.3600 USDT |
40.5400 USDT |
| 2024-05-09 |
40.6396 USDT |
106.3300 EGLD |
39.7600 USDT |
39.6200 USDT |
39.6200 USDT |
40.9500 USDT |
| 2024-05-08 |
40.4627 USDT |
118.1000 EGLD |
39.0800 USDT |
39.0800 USDT |
39.0800 USDT |
40.5100 USDT |
| 2024-05-07 |
39.9953 USDT |
22.3400 EGLD |
39.7900 USDT |
39.2000 USDT |
39.5500 USDT |
39.8900 USDT |
| 2024-05-06 |
41.4032 USDT |
36.6200 EGLD |
42.2600 USDT |
40.0700 USDT |
40.5300 USDT |
40.0700 USDT |
| 2024-05-05 |
41.5029 USDT |
70.8500 EGLD |
41.7300 USDT |
40.5100 USDT |
40.5100 USDT |
42.2500 USDT |
| 2024-05-04 |
41.0870 USDT |
58.9000 EGLD |
41.1100 USDT |
40.7000 USDT |
40.7000 USDT |
41.7300 USDT |
| 2024-05-03 |
40.0873 USDT |
51.6000 EGLD |
40.0100 USDT |
39.2700 USDT |
39.2700 USDT |
41.6600 USDT |
| 2024-05-02 |
37.9790 USDT |
116.0100 EGLD |
38.6700 USDT |
37.3500 USDT |
37.6900 USDT |
40.0500 USDT |
| 2024-05-01 |
36.3565 USDT |
396.5000 EGLD |
38.5900 USDT |
35.4500 USDT |
36.4400 USDT |
38.9100 USDT |
| 2024-04-30 |
37.6851 USDT |
347.0700 EGLD |
39.6200 USDT |
36.7200 USDT |
36.7600 USDT |
37.8700 USDT |
| 2024-04-29 |
39.6536 USDT |
301.6700 EGLD |
41.3800 USDT |
39.1000 USDT |
39.5900 USDT |
40.8000 USDT |
| 2024-04-28 |
42.0097 USDT |
28.7100 EGLD |
42.3100 USDT |
40.3500 USDT |
41.0000 USDT |
41.0000 USDT |
| 2024-04-27 |
40.9293 USDT |
15.7300 EGLD |
42.1800 USDT |
40.4500 USDT |
40.4600 USDT |
42.3100 USDT |
| 2024-04-26 |
41.9010 USDT |
16.0500 EGLD |
42.9900 USDT |
41.6200 USDT |
41.7600 USDT |
42.3200 USDT |
| 2024-04-25 |
41.7931 USDT |
92.4200 EGLD |
41.1600 USDT |
40.7900 USDT |
41.1300 USDT |
42.4100 USDT |
| 2024-04-24 |
43.4684 USDT |
137.8800 EGLD |
44.3000 USDT |
41.1600 USDT |
41.5000 USDT |
41.1600 USDT |
| 2024-04-23 |
44.2979 USDT |
128.8900 EGLD |
45.0100 USDT |
43.7000 USDT |
43.7000 USDT |
43.8600 USDT |
| 2024-04-22 |
44.8763 USDT |
27.0500 EGLD |
43.1600 USDT |
43.1600 USDT |
43.1600 USDT |
45.0100 USDT |
| 2024-04-21 |
43.4467 USDT |
52.4500 EGLD |
44.0000 USDT |
42.7200 USDT |
42.7600 USDT |
43.5200 USDT |
| 2024-04-20 |
43.4468 USDT |
65.8400 EGLD |
40.2200 USDT |
40.2200 USDT |
40.2200 USDT |
44.6100 USDT |
| 2024-04-19 |
38.5827 USDT |
496.7800 EGLD |
40.8900 USDT |
37.6000 USDT |
38.2700 USDT |
41.8000 USDT |
| 2024-04-18 |
40.0946 USDT |
221.8400 EGLD |
39.1500 USDT |
38.8500 USDT |
39.1300 USDT |
40.8900 USDT |