Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
39.8780 USDT |
186.2800 EGLD |
40.4900 USDT |
38.3700 USDT |
38.8600 USDT |
40.0100 USDT |
| 2024-04-16 |
39.5310 USDT |
126.9400 EGLD |
41.2600 USDT |
37.0300 USDT |
37.9100 USDT |
40.3300 USDT |
| 2024-04-15 |
41.2265 USDT |
58.0300 EGLD |
38.0800 USDT |
38.0800 USDT |
38.0800 USDT |
41.2600 USDT |
| 2024-04-14 |
38.4004 USDT |
147.5600 EGLD |
38.0100 USDT |
35.7900 USDT |
36.7400 USDT |
38.0800 USDT |
| 2024-04-13 |
38.1962 USDT |
611.9900 EGLD |
44.0000 USDT |
32.2400 USDT |
35.9600 USDT |
38.4200 USDT |
| 2024-04-12 |
43.6003 USDT |
1,067.5300 EGLD |
52.3100 USDT |
37.8400 USDT |
42.6700 USDT |
44.2100 USDT |
| 2024-04-11 |
52.0138 USDT |
134.4400 EGLD |
52.6900 USDT |
50.9300 USDT |
51.1900 USDT |
52.3100 USDT |
| 2024-04-10 |
52.4208 USDT |
176.3500 EGLD |
53.8100 USDT |
50.8900 USDT |
51.4800 USDT |
53.0000 USDT |
| 2024-04-09 |
54.8536 USDT |
119.6600 EGLD |
56.7700 USDT |
53.8600 USDT |
53.8800 USDT |
54.2900 USDT |
| 2024-04-08 |
55.5547 USDT |
129.3500 EGLD |
54.3100 USDT |
52.9500 USDT |
52.9500 USDT |
57.0600 USDT |
| 2024-04-07 |
54.1781 USDT |
52.5000 EGLD |
54.4600 USDT |
53.9900 USDT |
53.9900 USDT |
54.2500 USDT |
| 2024-04-06 |
54.5080 USDT |
117.3600 EGLD |
53.9800 USDT |
53.4200 USDT |
53.4200 USDT |
54.9100 USDT |
| 2024-04-05 |
53.4184 USDT |
372.1400 EGLD |
54.5500 USDT |
51.9500 USDT |
51.9500 USDT |
53.9800 USDT |
| 2024-04-04 |
54.0556 USDT |
51.6400 EGLD |
54.0800 USDT |
52.7600 USDT |
53.4500 USDT |
54.5500 USDT |
| 2024-04-03 |
53.9232 USDT |
252.3900 EGLD |
52.7500 USDT |
52.0000 USDT |
52.7500 USDT |
54.4000 USDT |
| 2024-04-02 |
53.9420 USDT |
194.8700 EGLD |
57.2700 USDT |
52.1600 USDT |
52.7200 USDT |
53.3800 USDT |
| 2024-04-01 |
57.9486 USDT |
87.2400 EGLD |
60.3200 USDT |
55.7900 USDT |
56.2500 USDT |
57.5800 USDT |
| 2024-03-31 |
59.6970 USDT |
181.2700 EGLD |
58.9100 USDT |
58.9100 USDT |
58.9100 USDT |
59.7300 USDT |
| 2024-03-30 |
60.2280 USDT |
62.5800 EGLD |
60.4400 USDT |
59.0000 USDT |
59.0700 USDT |
59.2900 USDT |
| 2024-03-29 |
60.2739 USDT |
243.9500 EGLD |
60.8000 USDT |
59.5700 USDT |
59.9400 USDT |
60.4400 USDT |
| 2024-03-28 |
61.1171 USDT |
147.1300 EGLD |
61.1100 USDT |
59.5500 USDT |
59.7300 USDT |
60.8000 USDT |
| 2024-03-27 |
61.3486 USDT |
173.4000 EGLD |
63.1800 USDT |
59.9300 USDT |
60.4400 USDT |
60.4500 USDT |
| 2024-03-26 |
63.1408 USDT |
190.1900 EGLD |
63.7100 USDT |
61.9600 USDT |
62.2600 USDT |
62.3000 USDT |
| 2024-03-25 |
62.7430 USDT |
331.2800 EGLD |
61.8900 USDT |
60.8500 USDT |
61.9400 USDT |
63.0100 USDT |
| 2024-03-24 |
61.4580 USDT |
237.4400 EGLD |
60.0800 USDT |
59.0700 USDT |
59.0700 USDT |
62.2600 USDT |
| 2024-03-23 |
59.4860 USDT |
140.0400 EGLD |
58.6500 USDT |
57.3400 USDT |
58.6500 USDT |
60.1200 USDT |
| 2024-03-22 |
59.5482 USDT |
125.0600 EGLD |
60.4200 USDT |
57.2700 USDT |
57.4600 USDT |
57.9600 USDT |
| 2024-03-21 |
60.8478 USDT |
181.2100 EGLD |
60.8000 USDT |
59.3300 USDT |
60.0800 USDT |
59.9800 USDT |
| 2024-03-20 |
56.6726 USDT |
226.8200 EGLD |
55.2800 USDT |
54.0400 USDT |
55.2800 USDT |
60.8000 USDT |
| 2024-03-19 |
56.8914 USDT |
302.8000 EGLD |
60.4400 USDT |
54.0400 USDT |
55.9300 USDT |
55.0000 USDT |
| 2024-03-18 |
61.7469 USDT |
218.1400 EGLD |
64.1200 USDT |
59.3700 USDT |
60.4400 USDT |
60.8000 USDT |
| 2024-03-17 |
61.5821 USDT |
1,239.8000 EGLD |
62.6300 USDT |
58.3400 USDT |
60.4400 USDT |
64.7300 USDT |
| 2024-03-16 |
63.9751 USDT |
1,081.6500 EGLD |
68.8100 USDT |
60.8700 USDT |
62.5300 USDT |
62.2600 USDT |
| 2024-03-15 |
68.7847 USDT |
1,325.8100 EGLD |
75.1500 USDT |
61.6500 USDT |
67.2600 USDT |
69.6200 USDT |
| 2024-03-14 |
70.7499 USDT |
1,775.9400 EGLD |
72.9800 USDT |
67.6100 USDT |
70.0400 USDT |
74.7000 USDT |
| 2024-03-13 |
73.5234 USDT |
1,135.0300 EGLD |
72.5600 USDT |
71.1900 USDT |
72.1200 USDT |
73.6800 USDT |
| 2024-03-12 |
69.6197 USDT |
484.7700 EGLD |
70.3000 USDT |
66.0300 USDT |
69.2200 USDT |
72.0100 USDT |
| 2024-03-11 |
68.5208 USDT |
612.2100 EGLD |
67.2100 USDT |
63.3900 USDT |
65.3000 USDT |
70.7100 USDT |
| 2024-03-10 |
67.7277 USDT |
428.7700 EGLD |
68.7100 USDT |
65.4400 USDT |
66.4300 USDT |
65.6500 USDT |
| 2024-03-09 |
67.1429 USDT |
677.4900 EGLD |
66.9900 USDT |
65.5400 USDT |
66.4100 USDT |
68.2100 USDT |
| 2024-03-08 |
66.5801 USDT |
457.1200 EGLD |
66.8200 USDT |
64.5000 USDT |
66.0200 USDT |
67.6900 USDT |
| 2024-03-07 |
66.7046 USDT |
1,334.1700 EGLD |
64.5900 USDT |
64.5900 USDT |
65.2900 USDT |
67.7000 USDT |
| 2024-03-06 |
60.8004 USDT |
985.5900 EGLD |
60.5600 USDT |
58.6900 USDT |
59.7200 USDT |
63.8900 USDT |
| 2024-03-05 |
62.4498 USDT |
1,266.1000 EGLD |
67.2600 USDT |
52.1800 USDT |
59.8000 USDT |
60.7800 USDT |
| 2024-03-04 |
68.6393 USDT |
630.0600 EGLD |
70.8600 USDT |
66.2500 USDT |
68.2000 USDT |
68.4900 USDT |
| 2024-03-03 |
69.4271 USDT |
1,207.3700 EGLD |
66.2600 USDT |
65.5300 USDT |
69.0500 USDT |
70.5700 USDT |
| 2024-03-02 |
63.7715 USDT |
2,000.3700 EGLD |
63.1800 USDT |
63.1300 USDT |
63.1800 USDT |
66.2000 USDT |
| 2024-03-01 |
61.3530 USDT |
717.3200 EGLD |
60.3700 USDT |
60.0000 USDT |
60.8700 USDT |
63.1800 USDT |
| 2024-02-29 |
62.1531 USDT |
3,445.6500 EGLD |
59.7200 USDT |
58.6500 USDT |
59.2200 USDT |
59.7200 USDT |
| 2024-02-28 |
60.0373 USDT |
592.9300 EGLD |
60.0300 USDT |
55.9400 USDT |
58.3100 USDT |
59.6900 USDT |