Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
61.5821 USDT |
1,239.8000 EGLD |
62.6300 USDT |
58.3400 USDT |
60.4400 USDT |
64.7300 USDT |
| 2024-03-16 |
63.9751 USDT |
1,081.6500 EGLD |
68.8100 USDT |
60.8700 USDT |
62.5300 USDT |
62.2600 USDT |
| 2024-03-15 |
68.7847 USDT |
1,325.8100 EGLD |
75.1500 USDT |
61.6500 USDT |
67.2600 USDT |
69.6200 USDT |
| 2024-03-14 |
70.7499 USDT |
1,775.9400 EGLD |
72.9800 USDT |
67.6100 USDT |
70.0400 USDT |
74.7000 USDT |
| 2024-03-13 |
73.5234 USDT |
1,135.0300 EGLD |
72.5600 USDT |
71.1900 USDT |
72.1200 USDT |
73.6800 USDT |
| 2024-03-12 |
69.6197 USDT |
484.7700 EGLD |
70.3000 USDT |
66.0300 USDT |
69.2200 USDT |
72.0100 USDT |
| 2024-03-11 |
68.5208 USDT |
612.2100 EGLD |
67.2100 USDT |
63.3900 USDT |
65.3000 USDT |
70.7100 USDT |
| 2024-03-10 |
67.7277 USDT |
428.7700 EGLD |
68.7100 USDT |
65.4400 USDT |
66.4300 USDT |
65.6500 USDT |
| 2024-03-09 |
67.1429 USDT |
677.4900 EGLD |
66.9900 USDT |
65.5400 USDT |
66.4100 USDT |
68.2100 USDT |
| 2024-03-08 |
66.5801 USDT |
457.1200 EGLD |
66.8200 USDT |
64.5000 USDT |
66.0200 USDT |
67.6900 USDT |
| 2024-03-07 |
66.7046 USDT |
1,334.1700 EGLD |
64.5900 USDT |
64.5900 USDT |
65.2900 USDT |
67.7000 USDT |
| 2024-03-06 |
60.8004 USDT |
985.5900 EGLD |
60.5600 USDT |
58.6900 USDT |
59.7200 USDT |
63.8900 USDT |
| 2024-03-05 |
62.4498 USDT |
1,266.1000 EGLD |
67.2600 USDT |
52.1800 USDT |
59.8000 USDT |
60.7800 USDT |
| 2024-03-04 |
68.6393 USDT |
630.0600 EGLD |
70.8600 USDT |
66.2500 USDT |
68.2000 USDT |
68.4900 USDT |
| 2024-03-03 |
69.4271 USDT |
1,207.3700 EGLD |
66.2600 USDT |
65.5300 USDT |
69.0500 USDT |
70.5700 USDT |
| 2024-03-02 |
63.7715 USDT |
2,000.3700 EGLD |
63.1800 USDT |
63.1300 USDT |
63.1800 USDT |
66.2000 USDT |
| 2024-03-01 |
61.3530 USDT |
717.3200 EGLD |
60.3700 USDT |
60.0000 USDT |
60.8700 USDT |
63.1800 USDT |
| 2024-02-29 |
62.1531 USDT |
3,445.6500 EGLD |
59.7200 USDT |
58.6500 USDT |
59.2200 USDT |
59.7200 USDT |
| 2024-02-28 |
60.0373 USDT |
592.9300 EGLD |
60.0300 USDT |
55.9400 USDT |
58.3100 USDT |
59.6900 USDT |
| 2024-02-27 |
60.7068 USDT |
580.6400 EGLD |
60.6300 USDT |
58.3400 USDT |
59.0100 USDT |
60.4000 USDT |
| 2024-02-26 |
58.9398 USDT |
142.7600 EGLD |
57.8700 USDT |
57.2300 USDT |
57.6100 USDT |
60.5800 USDT |
| 2024-02-25 |
57.2411 USDT |
357.6100 EGLD |
57.9600 USDT |
56.8000 USDT |
56.8000 USDT |
57.8500 USDT |
| 2024-02-24 |
56.9257 USDT |
84.6300 EGLD |
55.9100 USDT |
55.1100 USDT |
55.8000 USDT |
58.5000 USDT |
| 2024-02-23 |
56.8743 USDT |
117.4000 EGLD |
57.7500 USDT |
55.3600 USDT |
56.2500 USDT |
56.2500 USDT |
| 2024-02-22 |
58.3236 USDT |
109.0500 EGLD |
57.2500 USDT |
56.3200 USDT |
56.3200 USDT |
57.6100 USDT |
| 2024-02-21 |
56.6369 USDT |
159.5100 EGLD |
59.7200 USDT |
55.4800 USDT |
56.2500 USDT |
57.2700 USDT |
| 2024-02-20 |
59.4756 USDT |
254.6600 EGLD |
60.5500 USDT |
57.3000 USDT |
57.9600 USDT |
60.0800 USDT |
| 2024-02-19 |
60.4145 USDT |
351.7000 EGLD |
59.7200 USDT |
59.0700 USDT |
59.1700 USDT |
61.2500 USDT |
| 2024-02-18 |
58.5825 USDT |
132.1100 EGLD |
56.8000 USDT |
56.8000 USDT |
58.1800 USDT |
60.0300 USDT |
| 2024-02-17 |
57.7153 USDT |
124.2100 EGLD |
59.3600 USDT |
56.0200 USDT |
57.2600 USDT |
58.6400 USDT |
| 2024-02-16 |
61.7420 USDT |
509.2800 EGLD |
60.1000 USDT |
57.5200 USDT |
57.5200 USDT |
59.0400 USDT |
| 2024-02-15 |
60.1412 USDT |
85.0200 EGLD |
60.4600 USDT |
58.2200 USDT |
58.6500 USDT |
61.0800 USDT |
| 2024-02-14 |
59.4576 USDT |
1,079.5800 EGLD |
58.9100 USDT |
56.5000 USDT |
58.0100 USDT |
60.4800 USDT |
| 2024-02-13 |
58.6049 USDT |
249.7200 EGLD |
57.3500 USDT |
57.3500 USDT |
57.5200 USDT |
59.4000 USDT |
| 2024-02-12 |
57.7860 USDT |
448.9300 EGLD |
56.0000 USDT |
54.9000 USDT |
55.1700 USDT |
57.7800 USDT |
| 2024-02-11 |
55.9651 USDT |
119.7400 EGLD |
56.8100 USDT |
55.1100 USDT |
55.1200 USDT |
55.3100 USDT |
| 2024-02-10 |
56.3261 USDT |
524.2800 EGLD |
55.3500 USDT |
55.0000 USDT |
55.4300 USDT |
56.6300 USDT |
| 2024-02-09 |
55.1490 USDT |
133.2500 EGLD |
54.1300 USDT |
53.7600 USDT |
53.7900 USDT |
55.3500 USDT |
| 2024-02-08 |
54.0973 USDT |
197.2600 EGLD |
53.5300 USDT |
52.4100 USDT |
53.1100 USDT |
54.1300 USDT |
| 2024-02-07 |
52.2288 USDT |
124.2200 EGLD |
52.8500 USDT |
51.0100 USDT |
51.0100 USDT |
53.5300 USDT |
| 2024-02-06 |
52.9948 USDT |
215.7000 EGLD |
53.3600 USDT |
51.9900 USDT |
52.1200 USDT |
53.2500 USDT |
| 2024-02-05 |
53.1987 USDT |
81.6000 EGLD |
53.3900 USDT |
52.4000 USDT |
52.6300 USDT |
52.6600 USDT |
| 2024-02-04 |
53.9543 USDT |
132.7600 EGLD |
53.7100 USDT |
52.7800 USDT |
52.7800 USDT |
54.0000 USDT |
| 2024-02-03 |
54.7183 USDT |
144.4500 EGLD |
55.4000 USDT |
53.7200 USDT |
53.7400 USDT |
53.7400 USDT |
| 2024-02-02 |
55.7315 USDT |
302.8100 EGLD |
53.5700 USDT |
52.7000 USDT |
53.9600 USDT |
55.7200 USDT |
| 2024-02-01 |
52.2244 USDT |
125.7700 EGLD |
52.7000 USDT |
51.0500 USDT |
51.9300 USDT |
52.5600 USDT |
| 2024-01-31 |
54.8973 USDT |
214.9700 EGLD |
57.0400 USDT |
52.3400 USDT |
53.2900 USDT |
53.4300 USDT |
| 2024-01-30 |
58.1607 USDT |
681.9100 EGLD |
56.1000 USDT |
54.8600 USDT |
55.1700 USDT |
57.3500 USDT |
| 2024-01-29 |
54.3559 USDT |
332.1800 EGLD |
53.2300 USDT |
52.4700 USDT |
52.4800 USDT |
55.8200 USDT |
| 2024-01-28 |
52.8357 USDT |
88.2300 EGLD |
53.7400 USDT |
52.1300 USDT |
52.4000 USDT |
53.1400 USDT |