Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
60.7068 USDT |
580.6400 EGLD |
60.6300 USDT |
58.3400 USDT |
59.0100 USDT |
60.4000 USDT |
| 2024-02-26 |
58.9398 USDT |
142.7600 EGLD |
57.8700 USDT |
57.2300 USDT |
57.6100 USDT |
60.5800 USDT |
| 2024-02-25 |
57.2411 USDT |
357.6100 EGLD |
57.9600 USDT |
56.8000 USDT |
56.8000 USDT |
57.8500 USDT |
| 2024-02-24 |
56.9257 USDT |
84.6300 EGLD |
55.9100 USDT |
55.1100 USDT |
55.8000 USDT |
58.5000 USDT |
| 2024-02-23 |
56.8743 USDT |
117.4000 EGLD |
57.7500 USDT |
55.3600 USDT |
56.2500 USDT |
56.2500 USDT |
| 2024-02-22 |
58.3236 USDT |
109.0500 EGLD |
57.2500 USDT |
56.3200 USDT |
56.3200 USDT |
57.6100 USDT |
| 2024-02-21 |
56.6369 USDT |
159.5100 EGLD |
59.7200 USDT |
55.4800 USDT |
56.2500 USDT |
57.2700 USDT |
| 2024-02-20 |
59.4756 USDT |
254.6600 EGLD |
60.5500 USDT |
57.3000 USDT |
57.9600 USDT |
60.0800 USDT |
| 2024-02-19 |
60.4145 USDT |
351.7000 EGLD |
59.7200 USDT |
59.0700 USDT |
59.1700 USDT |
61.2500 USDT |
| 2024-02-18 |
58.5825 USDT |
132.1100 EGLD |
56.8000 USDT |
56.8000 USDT |
58.1800 USDT |
60.0300 USDT |
| 2024-02-17 |
57.7153 USDT |
124.2100 EGLD |
59.3600 USDT |
56.0200 USDT |
57.2600 USDT |
58.6400 USDT |
| 2024-02-16 |
61.7420 USDT |
509.2800 EGLD |
60.1000 USDT |
57.5200 USDT |
57.5200 USDT |
59.0400 USDT |
| 2024-02-15 |
60.1412 USDT |
85.0200 EGLD |
60.4600 USDT |
58.2200 USDT |
58.6500 USDT |
61.0800 USDT |
| 2024-02-14 |
59.4576 USDT |
1,079.5800 EGLD |
58.9100 USDT |
56.5000 USDT |
58.0100 USDT |
60.4800 USDT |
| 2024-02-13 |
58.6049 USDT |
249.7200 EGLD |
57.3500 USDT |
57.3500 USDT |
57.5200 USDT |
59.4000 USDT |
| 2024-02-12 |
57.7860 USDT |
448.9300 EGLD |
56.0000 USDT |
54.9000 USDT |
55.1700 USDT |
57.7800 USDT |
| 2024-02-11 |
55.9651 USDT |
119.7400 EGLD |
56.8100 USDT |
55.1100 USDT |
55.1200 USDT |
55.3100 USDT |
| 2024-02-10 |
56.3261 USDT |
524.2800 EGLD |
55.3500 USDT |
55.0000 USDT |
55.4300 USDT |
56.6300 USDT |
| 2024-02-09 |
55.1490 USDT |
133.2500 EGLD |
54.1300 USDT |
53.7600 USDT |
53.7900 USDT |
55.3500 USDT |
| 2024-02-08 |
54.0973 USDT |
197.2600 EGLD |
53.5300 USDT |
52.4100 USDT |
53.1100 USDT |
54.1300 USDT |
| 2024-02-07 |
52.2288 USDT |
124.2200 EGLD |
52.8500 USDT |
51.0100 USDT |
51.0100 USDT |
53.5300 USDT |
| 2024-02-06 |
52.9948 USDT |
215.7000 EGLD |
53.3600 USDT |
51.9900 USDT |
52.1200 USDT |
53.2500 USDT |
| 2024-02-05 |
53.1987 USDT |
81.6000 EGLD |
53.3900 USDT |
52.4000 USDT |
52.6300 USDT |
52.6600 USDT |
| 2024-02-04 |
53.9543 USDT |
132.7600 EGLD |
53.7100 USDT |
52.7800 USDT |
52.7800 USDT |
54.0000 USDT |
| 2024-02-03 |
54.7183 USDT |
144.4500 EGLD |
55.4000 USDT |
53.7200 USDT |
53.7400 USDT |
53.7400 USDT |
| 2024-02-02 |
55.7315 USDT |
302.8100 EGLD |
53.5700 USDT |
52.7000 USDT |
53.9600 USDT |
55.7200 USDT |
| 2024-02-01 |
52.2244 USDT |
125.7700 EGLD |
52.7000 USDT |
51.0500 USDT |
51.9300 USDT |
52.5600 USDT |
| 2024-01-31 |
54.8973 USDT |
214.9700 EGLD |
57.0400 USDT |
52.3400 USDT |
53.2900 USDT |
53.4300 USDT |
| 2024-01-30 |
58.1607 USDT |
681.9100 EGLD |
56.1000 USDT |
54.8600 USDT |
55.1700 USDT |
57.3500 USDT |
| 2024-01-29 |
54.3559 USDT |
332.1800 EGLD |
53.2300 USDT |
52.4700 USDT |
52.4800 USDT |
55.8200 USDT |
| 2024-01-28 |
52.8357 USDT |
88.2300 EGLD |
53.7400 USDT |
52.1300 USDT |
52.4000 USDT |
53.1400 USDT |
| 2024-01-27 |
52.7562 USDT |
2,056.6900 EGLD |
51.9300 USDT |
51.1900 USDT |
51.1900 USDT |
53.7400 USDT |
| 2024-01-26 |
50.3674 USDT |
84.6700 EGLD |
49.2900 USDT |
48.6300 USDT |
49.0000 USDT |
51.2200 USDT |
| 2024-01-25 |
48.8854 USDT |
120.2800 EGLD |
49.0900 USDT |
47.8200 USDT |
47.8200 USDT |
49.3500 USDT |
| 2024-01-24 |
49.7159 USDT |
161.4700 EGLD |
48.8200 USDT |
48.4100 USDT |
48.4100 USDT |
48.8300 USDT |
| 2024-01-23 |
47.8784 USDT |
213.2000 EGLD |
49.2600 USDT |
46.6100 USDT |
46.6100 USDT |
48.6000 USDT |
| 2024-01-22 |
51.4911 USDT |
565.4800 EGLD |
51.6200 USDT |
48.6900 USDT |
49.7100 USDT |
49.7100 USDT |
| 2024-01-21 |
52.4610 USDT |
400.7700 EGLD |
52.2600 USDT |
51.6900 USDT |
51.7300 USDT |
51.6900 USDT |
| 2024-01-20 |
51.8539 USDT |
223.2700 EGLD |
51.2800 USDT |
50.3600 USDT |
50.3600 USDT |
52.8700 USDT |
| 2024-01-19 |
49.7817 USDT |
171.5500 EGLD |
52.0000 USDT |
47.9500 USDT |
49.4500 USDT |
51.0700 USDT |
| 2024-01-18 |
52.6696 USDT |
150.6400 EGLD |
53.8000 USDT |
50.4900 USDT |
50.6200 USDT |
51.7400 USDT |
| 2024-01-17 |
55.8631 USDT |
109.0900 EGLD |
55.7300 USDT |
53.8000 USDT |
53.8000 USDT |
53.8000 USDT |
| 2024-01-16 |
55.2527 USDT |
214.4200 EGLD |
53.8200 USDT |
53.8200 USDT |
54.6600 USDT |
55.5600 USDT |
| 2024-01-15 |
53.5901 USDT |
85.4400 EGLD |
52.1600 USDT |
51.7000 USDT |
51.7000 USDT |
52.7800 USDT |
| 2024-01-14 |
54.0292 USDT |
86.2200 EGLD |
54.4000 USDT |
52.6300 USDT |
52.7800 USDT |
52.6300 USDT |
| 2024-01-13 |
53.9269 USDT |
51.5400 EGLD |
54.0700 USDT |
51.9800 USDT |
52.3000 USDT |
54.8200 USDT |
| 2024-01-12 |
55.3881 USDT |
230.3100 EGLD |
57.7500 USDT |
50.9300 USDT |
52.8700 USDT |
52.8700 USDT |
| 2024-01-11 |
57.5242 USDT |
1,135.3500 EGLD |
56.2500 USDT |
55.1900 USDT |
56.5800 USDT |
57.5000 USDT |
| 2024-01-10 |
54.2518 USDT |
267.6300 EGLD |
52.0200 USDT |
50.0000 USDT |
51.3300 USDT |
57.7300 USDT |
| 2024-01-09 |
53.2324 USDT |
145.0000 EGLD |
55.0700 USDT |
51.3000 USDT |
51.4200 USDT |
53.5500 USDT |