Identifier on Binance US: EGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
52.7562 USDT |
2,056.6900 EGLD |
51.9300 USDT |
51.1900 USDT |
51.1900 USDT |
53.7400 USDT |
| 2024-01-26 |
50.3674 USDT |
84.6700 EGLD |
49.2900 USDT |
48.6300 USDT |
49.0000 USDT |
51.2200 USDT |
| 2024-01-25 |
48.8854 USDT |
120.2800 EGLD |
49.0900 USDT |
47.8200 USDT |
47.8200 USDT |
49.3500 USDT |
| 2024-01-24 |
49.7159 USDT |
161.4700 EGLD |
48.8200 USDT |
48.4100 USDT |
48.4100 USDT |
48.8300 USDT |
| 2024-01-23 |
47.8784 USDT |
213.2000 EGLD |
49.2600 USDT |
46.6100 USDT |
46.6100 USDT |
48.6000 USDT |
| 2024-01-22 |
51.4911 USDT |
565.4800 EGLD |
51.6200 USDT |
48.6900 USDT |
49.7100 USDT |
49.7100 USDT |
| 2024-01-21 |
52.4610 USDT |
400.7700 EGLD |
52.2600 USDT |
51.6900 USDT |
51.7300 USDT |
51.6900 USDT |
| 2024-01-20 |
51.8539 USDT |
223.2700 EGLD |
51.2800 USDT |
50.3600 USDT |
50.3600 USDT |
52.8700 USDT |
| 2024-01-19 |
49.7817 USDT |
171.5500 EGLD |
52.0000 USDT |
47.9500 USDT |
49.4500 USDT |
51.0700 USDT |
| 2024-01-18 |
52.6696 USDT |
150.6400 EGLD |
53.8000 USDT |
50.4900 USDT |
50.6200 USDT |
51.7400 USDT |
| 2024-01-17 |
55.8631 USDT |
109.0900 EGLD |
55.7300 USDT |
53.8000 USDT |
53.8000 USDT |
53.8000 USDT |
| 2024-01-16 |
55.2527 USDT |
214.4200 EGLD |
53.8200 USDT |
53.8200 USDT |
54.6600 USDT |
55.5600 USDT |
| 2024-01-15 |
53.5901 USDT |
85.4400 EGLD |
52.1600 USDT |
51.7000 USDT |
51.7000 USDT |
52.7800 USDT |
| 2024-01-14 |
54.0292 USDT |
86.2200 EGLD |
54.4000 USDT |
52.6300 USDT |
52.7800 USDT |
52.6300 USDT |
| 2024-01-13 |
53.9269 USDT |
51.5400 EGLD |
54.0700 USDT |
51.9800 USDT |
52.3000 USDT |
54.8200 USDT |
| 2024-01-12 |
55.3881 USDT |
230.3100 EGLD |
57.7500 USDT |
50.9300 USDT |
52.8700 USDT |
52.8700 USDT |
| 2024-01-11 |
57.5242 USDT |
1,135.3500 EGLD |
56.2500 USDT |
55.1900 USDT |
56.5800 USDT |
57.5000 USDT |
| 2024-01-10 |
54.2518 USDT |
267.6300 EGLD |
52.0200 USDT |
50.0000 USDT |
51.3300 USDT |
57.7300 USDT |
| 2024-01-09 |
53.2324 USDT |
145.0000 EGLD |
55.0700 USDT |
51.3000 USDT |
51.4200 USDT |
53.5500 USDT |
| 2024-01-08 |
51.2306 USDT |
529.5300 EGLD |
50.7200 USDT |
46.8100 USDT |
47.5800 USDT |
55.5600 USDT |
| 2024-01-07 |
53.1945 USDT |
277.6900 EGLD |
54.4400 USDT |
50.7200 USDT |
51.8700 USDT |
50.7200 USDT |
| 2024-01-06 |
54.3032 USDT |
843.1500 EGLD |
57.0200 USDT |
52.0500 USDT |
53.0400 USDT |
53.7300 USDT |
| 2024-01-05 |
56.4913 USDT |
677.2000 EGLD |
60.0000 USDT |
55.1300 USDT |
55.1300 USDT |
57.0200 USDT |
| 2024-01-04 |
58.4805 USDT |
610.9000 EGLD |
59.7400 USDT |
56.0400 USDT |
56.5000 USDT |
60.0000 USDT |
| 2024-01-03 |
59.7559 USDT |
904.0200 EGLD |
69.6400 USDT |
51.6200 USDT |
58.2300 USDT |
58.6900 USDT |
| 2024-01-02 |
70.8782 USDT |
174.8900 EGLD |
70.8500 USDT |
68.5100 USDT |
68.5100 USDT |
68.7500 USDT |
| 2024-01-01 |
68.3496 USDT |
262.6100 EGLD |
67.8700 USDT |
66.5600 USDT |
67.3700 USDT |
70.9100 USDT |
| 2023-12-31 |
68.8212 USDT |
106.4100 EGLD |
68.3400 USDT |
66.8900 USDT |
66.8900 USDT |
67.5000 USDT |
| 2023-12-30 |
68.9654 USDT |
113.4100 EGLD |
70.9200 USDT |
66.9900 USDT |
67.3300 USDT |
68.7000 USDT |
| 2023-12-29 |
69.6199 USDT |
195.5100 EGLD |
69.9800 USDT |
67.3300 USDT |
67.6800 USDT |
70.3800 USDT |
| 2023-12-28 |
69.2683 USDT |
216.4700 EGLD |
70.9000 USDT |
66.9500 USDT |
68.0300 USDT |
68.2400 USDT |
| 2023-12-27 |
72.3426 USDT |
1,525.1300 EGLD |
71.9500 USDT |
69.9200 USDT |
69.9900 USDT |
70.3800 USDT |
| 2023-12-26 |
70.6926 USDT |
271.8700 EGLD |
72.7300 USDT |
66.9900 USDT |
69.0500 USDT |
71.1900 USDT |
| 2023-12-25 |
73.8725 USDT |
763.7520 EGLD |
72.7800 USDT |
71.8300 USDT |
72.5300 USDT |
73.0900 USDT |
| 2023-12-24 |
71.8360 USDT |
1,264.9200 EGLD |
66.3600 USDT |
66.3600 USDT |
68.6600 USDT |
74.1100 USDT |
| 2023-12-23 |
63.0408 USDT |
189.9200 EGLD |
61.3100 USDT |
60.3300 USDT |
61.1400 USDT |
65.7000 USDT |
| 2023-12-22 |
61.2942 USDT |
488.4700 EGLD |
61.5100 USDT |
59.6200 USDT |
59.9300 USDT |
60.5700 USDT |
| 2023-12-21 |
61.9845 USDT |
1,886.6800 EGLD |
63.2800 USDT |
61.4900 USDT |
61.5400 USDT |
62.3700 USDT |
| 2023-12-20 |
60.9988 USDT |
1,185.4900 EGLD |
58.1400 USDT |
57.0700 USDT |
57.0700 USDT |
63.0100 USDT |
| 2023-12-19 |
58.0933 USDT |
241.0200 EGLD |
59.0100 USDT |
56.8000 USDT |
57.2200 USDT |
57.8700 USDT |
| 2023-12-18 |
57.2418 USDT |
645.9100 EGLD |
61.5900 USDT |
54.3200 USDT |
56.1100 USDT |
59.4300 USDT |
| 2023-12-17 |
63.2852 USDT |
511.6900 EGLD |
61.7400 USDT |
60.7000 USDT |
61.6300 USDT |
60.7000 USDT |
| 2023-12-16 |
61.5948 USDT |
350.7900 EGLD |
57.6700 USDT |
57.0100 USDT |
57.6700 USDT |
60.8500 USDT |
| 2023-12-15 |
59.1565 USDT |
106.9400 EGLD |
60.7600 USDT |
57.7300 USDT |
58.4100 USDT |
57.7300 USDT |
| 2023-12-14 |
60.1152 USDT |
776.3500 EGLD |
61.9100 USDT |
58.9100 USDT |
59.7100 USDT |
61.3200 USDT |
| 2023-12-13 |
60.3415 USDT |
395.1500 EGLD |
62.2400 USDT |
56.9000 USDT |
57.3400 USDT |
62.2400 USDT |
| 2023-12-12 |
64.7784 USDT |
610.8800 EGLD |
63.0100 USDT |
60.8500 USDT |
61.7000 USDT |
62.1200 USDT |
| 2023-12-11 |
63.0537 USDT |
1,999.5900 EGLD |
65.0300 USDT |
56.4400 USDT |
60.8700 USDT |
64.7000 USDT |
| 2023-12-10 |
64.3513 USDT |
1,367.6600 EGLD |
61.3200 USDT |
57.6600 USDT |
61.3200 USDT |
64.9000 USDT |
| 2023-12-09 |
55.5321 USDT |
676.9500 EGLD |
52.6500 USDT |
51.6200 USDT |
52.2700 USDT |
58.3700 USDT |